first commit

src/cli.py

@@ -0,0 +1,169 @@
+import argparse
+import sys
+import os
+from datetime import datetime
+
+# Přidání adresáře src do sys.path, aby bylo možné importovat moduly
+sys.path.insert(0, os.path.join(os.path.dirname(__file__)))
+
+import data_fetcher
+import database
+import rate_finder
+import rate_reporter
+
+def check_and_update_yearly_data():
+    """
+    Zkontroluje konzistenci ročních dat pro aktuální rok a případně je aktualizuje.
+    """
+    current_year = datetime.now().year
+    print(f"Kontroluji konzistenci ročních dat pro rok {current_year}...")
+    
+    # Zkontrolujeme konzistenci dat
+    is_consistent = data_fetcher.check_yearly_data_consistency(current_year, output_dir="data")
+    
+    if not is_consistent:
+        print(f"Roční data pro rok {current_year} nejsou konzistentní. Stahuji aktualizovaná data...")
+        # Ujistěme se, že adresář data existuje
+        os.makedirs("data", exist_ok=True)
+        # Stáhneme roční data znovu
+        data_fetcher.download_yearly_data(current_year, output_dir="data", force=True)
+    else:
+        print(f"Roční data pro rok {current_year} jsou aktuální.")
+
+def main():
+    # Inicializace databáze
+    database.init_db()
+    
+    # Kontrola a případná aktualizace ročních dat pro aktuální rok
+    check_and_update_yearly_data()
+    
+    parser = argparse.ArgumentParser(description="Stahování a správa kurzů měn z ČNB.")
+    parser.add_argument(
+        "--year",
+        type=int,
+        help="Rok, pro který se mají stáhnout data (např. 2020)."
+    )
+    parser.add_argument(
+        "-c", "--currency",
+        type=str,
+        help="Kód měny (např. USD) pro měsíční stahování, vyhledání kurzu nebo generování reportu."
+    )
+    parser.add_argument(
+        "--start-date",
+        type=str,
+        help="Počáteční datum pro měsíční stahování nebo generování reportu ve formátu DD.MM.YYYY."
+    )
+    parser.add_argument(
+        "--end-date",
+        type=str,
+        help="Koncové datum pro měsíční stahování nebo generování reportu ve formátu DD.MM.YYYY."
+    )
+    parser.add_argument(
+        "--date",
+        type=str,
+        help="Datum pro stažení denních kurzů ve formátu DD.MM.YYYY."
+    )
+    parser.add_argument(
+        "--get-rate",
+        type=str,
+        help="Vyhledá kurz pro zadané datum. Formát: DD.MM.YYYY"
+    )
+    parser.add_argument(
+        "--auto-download",
+        action="store_true",
+        help="Automaticky stáhne denní data, pokud je po 14:30 a kurz pro dnešní datum není k dispozici."
+    )
+    parser.add_argument(
+        "--report-year",
+        type=int,
+        help="Rok, pro který se má vygenerovat report kurzů."
+    )
+    parser.add_argument(
+        "--report-month",
+        type=int,
+        help="Měsíc, pro který se má vygenerovat report kurzů (1-12). Vyžaduje --report-year."
+    )
+    parser.add_argument(
+        "--report-period",
+        nargs=2,
+        metavar=('START_DATE', 'END_DATE'),
+        help="Období, pro které se má vygenerovat report kurzů. Formát: DD.MM.YYYY DD.MM.YYYY"
+    )
+
+    args = parser.parse_args()
+
+    # Zde bude logika pro zpracování argumentů
+    if args.year:
+        print(f"Stahuji roční data pro rok {args.year}...")
+        # Ujistěme se, že adresář data existuje
+        os.makedirs("data", exist_ok=True)
+        # Volání funkce pro stažení ročních dat
+        data_fetcher.download_yearly_data(args.year, output_dir="data")
+    elif args.currency and args.start_date and args.end_date and not args.report_period:
+        # Měsíční stahování dat
+        print(f"Stahuji měsíční data pro měnu {args.currency} od {args.start_date} do {args.end_date}...")
+        # Ujistěme se, že adresář data existuje
+        os.makedirs("data", exist_ok=True)
+        # Volání funkce pro stažení měsíčních dat
+        data_fetcher.download_monthly_data(args.currency, args.start_date, args.end_date, output_dir="data")
+    elif args.date:
+        print(f"Stahuji denní data pro datum {args.date}...")
+        # Ujistěme se, že adresář data existuje
+        os.makedirs("data", exist_ok=True)
+        # Volání funkce pro stažení denních dat
+        data_fetcher.download_daily_data(args.date, output_dir="data")
+    elif args.get_rate and args.currency:
+        date_str = args.get_rate
+        currency_code = args.currency
+        print(f"Vyhledávám kurz pro {currency_code} na datum {date_str}...")
+        rate = rate_finder.get_rate_for_date(date_str, currency_code)
+        if rate:
+            print(f"Kurz {currency_code} na datum {date_str} (nebo nejbližší pracovní den): {rate}")
+        else:
+            # Pokud nebyl kurz nalezen a je aktivní přepínač --auto-download, zkusíme stáhnout denní data
+            if args.auto_download:
+                try:
+                    requested_date = datetime.strptime(date_str, "%d.%m.%Y")
+                    today = datetime.now()
+                    
+                    # Zkontrolujeme, zda je požadované datum dnešní
+                    if requested_date.date() == today.date():
+                        # Zkontrolujeme, zda je čas po 14:30
+                        if today.time() >= datetime.strptime("14:30", "%H:%M").time():
+                            print("Automaticky stahuji denní data...")
+                            # Ujistěme se, že adresář data existuje
+                            os.makedirs("data", exist_ok=True)
+                            # Stáhneme denní data pro dnešní datum
+                            today_str = today.strftime("%d.%m.%Y")
+                            data_fetcher.download_daily_data(today_str, output_dir="data")
+                            # Zkusíme znovu vyhledat kurz
+                            rate = rate_finder.get_rate_for_date(date_str, currency_code)
+                            if rate:
+                                print(f"Kurz {currency_code} na datum {date_str} (nebo nejbližší pracovní den): {rate}")
+                            else:
+                                print(f"Kurz {currency_code} na datum {date_str} (ani v předchozích dnech) nebyl nalezen ani po stažení denních dat.")
+                        else:
+                            print(f"Chyba: Automatické stahování nelze provést, protože čas ještě není po 14:30. Aktuální čas je {today.strftime('%H:%M')}.")
+                    else:
+                        print("Automatické stahování denních dat je možné pouze pro dnešní datum.")
+                except ValueError:
+                    print(f"Neplatný formát data: {date_str}")
+            else:
+                print(f"Kurz {currency_code} na datum {date_str} (ani v předchozích dnech) nebyl nalezen.")
+    elif args.report_year and args.currency:
+        if args.report_month:
+            # Generování měsíčního reportu
+            rate_reporter.generate_monthly_report(args.report_year, args.report_month, args.currency, output_dir="data")
+        else:
+            # Generování ročního reportu
+            rate_reporter.generate_yearly_report(args.report_year, args.currency, output_dir="data")
+    elif args.report_period and args.currency:
+        # Generování reportu za období
+        start_date, end_date = args.report_period
+        rate_reporter.generate_period_report(start_date, end_date, args.currency, output_dir="data")
+    else:
+        parser.print_help()
+        sys.exit(1)
+
+if __name__ == "__main__":
+    main()

src/data/2018.csv

@@ -0,0 +1,251 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
+02.01.2018,16.540,13.033,6.455,16.848,21.755,3.256,3.425,25.495,28.657,2.704,3.416,8.262,1.563,6.114,33.279,20.470,18.835,1.989,1.083,5.257,2.608,15.038,42.397,6.124,5.476,36.885,2.594,15.903,65.177,5.623,21.130,30.093,1.711
+03.01.2018,16.642,13.055,6.509,16.967,21.756,3.267,3.432,25.545,28.804,2.717,3.433,8.260,1.576,6.140,33.443,20.395,18.917,1.993,1.092,5.292,2.621,15.073,42.564,6.133,5.511,36.970,2.600,15.971,65.745,5.637,21.238,30.330,1.716
+04.01.2018,16.562,13.044,6.532,16.876,21.691,3.258,3.426,25.510,28.644,2.707,3.431,8.268,1.576,6.139,33.372,20.367,18.768,1.989,1.094,5.281,2.612,15.053,42.505,6.139,5.510,37.030,2.597,15.911,65.669,5.625,21.160,30.180,1.719
+05.01.2018,16.660,13.086,6.554,16.984,21.767,3.276,3.437,25.595,28.793,2.717,3.442,8.289,1.584,6.182,33.530,20.451,18.758,1.999,1.097,5.315,2.628,15.202,42.609,6.160,5.522,37.214,2.603,16.003,66.009,5.672,21.248,30.337,1.719
+08.01.2018,16.700,13.048,6.574,17.157,21.797,3.282,3.428,25.525,28.869,2.726,3.430,8.264,1.588,6.197,33.576,20.396,18.865,1.997,1.106,5.335,2.636,15.284,42.485,6.126,5.524,37.342,2.600,16.000,66.203,5.686,21.324,30.432,1.715
+09.01.2018,16.753,13.056,6.620,17.218,21.776,3.280,3.429,25.535,28.927,2.736,3.429,8.254,1.592,6.213,33.586,20.404,19.015,2.003,1.113,5.338,2.640,15.381,42.560,6.109,5.488,37.521,2.598,16.028,66.349,5.695,21.399,30.476,1.732
+10.01.2018,16.721,13.067,6.563,17.124,21.803,3.278,3.433,25.565,28.834,2.725,3.432,8.251,1.586,6.214,33.517,20.427,19.128,1.995,1.105,5.323,2.651,15.351,42.173,6.114,5.510,37.375,2.606,15.996,66.360,5.610,21.315,30.301,1.713
+11.01.2018,16.719,13.059,6.575,16.925,21.768,3.269,3.430,25.545,28.681,2.717,3.426,8.256,1.586,6.210,33.376,20.346,19.037,1.992,1.096,5.331,2.641,15.340,42.158,6.113,5.504,37.309,2.602,15.958,66.403,5.596,21.256,30.318,1.706
+12.01.2018,16.553,13.046,6.554,16.795,21.653,3.255,3.426,25.520,28.676,2.687,3.428,8.266,1.574,6.183,33.058,20.327,18.920,1.979,1.101,5.294,2.642,15.258,41.740,6.118,5.504,37.142,2.595,15.846,65.764,5.597,21.025,29.917,1.696
+15.01.2018,16.542,13.052,6.509,16.721,21.635,3.231,3.427,25.530,28.673,2.658,3.435,8.265,1.560,6.118,32.742,20.302,18.798,1.955,1.104,5.257,2.639,15.171,41.345,6.124,5.516,36.852,2.596,15.737,65.140,5.498,20.796,29.799,1.690
+16.01.2018,16.589,13.044,6.493,16.795,21.634,3.241,3.425,25.515,28.709,2.667,3.438,8.264,1.564,6.107,32.572,20.323,18.844,1.960,1.112,5.273,2.649,15.182,41.197,6.117,5.489,36.960,2.598,15.766,65.237,5.495,20.863,29.895,1.701
+17.01.2018,16.615,13.009,6.444,16.757,21.613,3.241,3.417,25.445,28.732,2.667,3.426,8.240,1.561,6.035,32.620,20.178,18.821,1.952,1.109,5.274,2.645,15.147,41.032,6.100,5.463,36.672,2.585,15.752,65.252,5.454,20.852,29.999,1.690
+18.01.2018,16.573,12.972,6.454,16.659,21.591,3.231,3.407,25.370,28.753,2.653,3.409,8.224,1.554,6.053,32.474,20.183,18.654,1.942,1.112,5.244,2.644,15.144,40.867,6.090,5.458,36.674,2.581,15.689,64.967,5.480,20.742,29.839,1.695
+19.01.2018,16.620,13.003,6.469,16.674,21.627,3.243,3.416,25.430,28.781,2.654,3.420,8.225,1.558,6.079,32.499,20.199,18.763,1.946,1.114,5.269,2.642,15.109,40.927,6.096,5.458,36.672,2.586,15.718,65.080,5.463,20.749,29.891,1.700
+22.01.2018,16.614,12.984,6.503,16.633,21.592,3.242,3.412,25.400,28.838,2.654,3.416,8.203,1.555,6.069,32.470,20.175,18.723,1.939,1.114,5.274,2.640,15.157,40.778,6.090,5.443,36.659,2.583,15.726,65.116,5.456,20.752,29.940,1.715
+23.01.2018,16.536,12.990,6.441,16.617,21.567,3.240,3.413,25.405,28.927,2.653,3.419,8.192,1.557,6.067,32.524,20.179,18.771,1.928,1.101,5.283,2.636,15.194,40.650,6.093,5.439,36.711,2.581,15.721,65.182,5.488,20.742,29.912,1.710
+24.01.2018,16.575,12.973,6.435,16.665,21.624,3.226,3.408,25.375,29.106,2.628,3.414,8.212,1.543,6.023,32.253,20.155,18.779,1.929,1.108,5.251,2.636,15.216,40.413,6.105,5.439,36.471,2.581,15.684,64.990,5.485,20.543,29.621,1.717
+25.01.2018,16.523,12.977,6.499,16.599,21.728,3.237,3.409,25.380,29.156,2.616,3.418,8.204,1.539,6.010,32.178,20.191,18.780,1.929,1.109,5.264,2.647,15.084,40.172,6.120,5.436,36.628,2.585,15.661,65.098,5.469,20.454,29.647,1.719
+26.01.2018,16.487,12.966,6.474,16.548,21.798,3.227,3.407,25.355,29.033,2.608,3.417,8.185,1.532,6.016,32.057,20.219,18.652,1.916,1.099,5.268,2.651,14.965,39.945,6.121,5.433,36.466,2.587,15.598,64.949,5.437,20.392,29.664,1.714
+29.01.2018,16.531,12.933,6.453,16.568,21.870,3.228,3.399,25.295,28.761,2.613,3.408,8.177,1.529,6.004,32.137,20.268,18.772,1.909,1.098,5.264,2.647,14.983,39.735,6.105,5.437,36.206,2.586,15.591,64.967,5.408,20.432,29.741,1.706
+30.01.2018,16.510,12.952,6.451,16.551,21.862,3.226,3.404,25.330,28.804,2.608,3.414,8.161,1.518,6.000,32.044,20.264,18.769,1.905,1.095,5.228,2.649,14.957,39.729,6.111,5.446,36.405,2.590,15.561,64.931,5.409,20.394,29.626,1.711
+31.01.2018,16.449,12.919,6.419,16.528,21.734,3.229,3.396,25.270,28.754,2.595,3.401,8.134,1.516,5.957,31.926,20.184,18.632,1.905,1.088,5.202,2.643,15.033,39.576,6.089,5.429,36.054,2.588,15.515,64.829,5.408,20.291,29.527,1.708
+01.02.2018,16.230,12.915,6.399,16.461,21.775,3.222,3.395,25.265,28.872,2.593,3.397,8.148,1.510,5.915,31.679,20.212,18.495,1.894,1.092,5.199,2.640,14.913,39.270,6.082,5.428,36.036,2.577,15.451,64.671,5.410,20.281,29.552,1.704
+02.02.2018,16.117,12.880,6.299,16.373,21.723,3.210,3.384,25.190,28.672,2.578,3.387,8.141,1.499,5.873,31.476,20.120,18.356,1.859,1.093,5.187,2.633,14.850,39.057,6.064,5.422,35.834,2.565,15.351,64.221,5.382,20.163,29.347,1.684
+05.02.2018,16.090,12.884,6.274,16.292,21.726,3.223,3.386,25.200,28.455,2.590,3.391,8.140,1.498,5.885,31.600,20.160,18.440,1.863,1.090,5.195,2.622,14.800,39.273,6.061,5.439,35.746,2.563,15.376,64.242,5.389,20.256,29.528,1.684
+06.02.2018,16.040,12.899,6.250,16.288,21.804,3.259,3.390,25.230,28.380,2.617,3.393,8.121,1.510,5.872,31.838,20.184,18.693,1.883,1.088,5.227,2.602,14.883,39.706,6.058,5.432,35.678,2.557,15.465,64.780,5.409,20.464,29.769,1.696
+07.02.2018,16.087,12.899,6.298,16.334,21.734,3.264,3.390,25.230,28.453,2.615,3.390,8.144,1.509,5.856,31.828,20.184,18.708,1.889,1.095,5.232,2.611,14.930,39.896,6.066,5.420,35.778,2.559,15.489,64.709,5.405,20.448,29.685,1.709
+08.02.2018,16.080,12.901,6.305,16.389,21.838,3.258,3.392,25.245,28.852,2.634,3.393,8.118,1.514,5.895,32.029,20.164,18.787,1.889,1.097,5.246,2.606,14.875,39.882,6.055,5.427,35.601,2.550,15.493,64.682,5.403,20.595,29.871,1.705
+09.02.2018,16.117,12.952,6.296,16.370,22.032,3.279,3.404,25.335,28.544,2.640,3.403,8.119,1.515,5.856,32.071,20.236,18.969,1.896,1.097,5.241,2.586,14.948,40.011,6.047,5.441,35.440,2.548,15.524,64.923,5.395,20.645,29.822,1.703
+12.02.2018,16.205,12.964,6.275,16.440,22.042,3.269,3.405,25.355,28.617,2.644,3.403,8.127,1.514,5.867,32.139,20.219,19.032,1.909,1.110,5.250,2.601,14.988,39.779,6.073,5.450,35.668,2.556,15.598,65.234,5.435,20.677,29.870,1.728
+13.02.2018,16.156,12.977,6.247,16.332,22.032,3.247,3.408,25.385,28.543,2.632,3.414,8.132,1.507,5.826,32.021,20.243,19.113,1.897,1.105,5.226,2.606,14.984,39.489,6.076,5.449,35.628,2.554,15.561,65.343,5.416,20.583,29.764,1.718
+14.02.2018,16.145,12.967,6.234,16.329,22.016,3.240,3.405,25.360,28.483,2.626,3.411,8.106,1.507,5.807,32.054,20.256,19.155,1.904,1.103,5.244,2.610,15.030,39.402,6.079,5.441,35.796,2.554,15.568,65.368,5.405,20.539,29.784,1.738
+15.02.2018,16.104,12.972,6.305,16.263,21.976,3.201,3.406,25.370,28.620,2.596,3.410,8.140,1.498,5.761,31.771,20.296,19.059,1.906,1.097,5.214,2.606,15.005,38.944,6.109,5.442,35.842,2.559,15.483,64.815,5.393,20.307,29.452,1.743
+16.02.2018,16.146,12.957,6.287,16.257,21.994,3.204,3.402,25.340,28.537,2.599,3.407,8.141,1.499,5.730,31.655,20.240,19.145,1.909,1.099,5.219,2.617,15.038,38.902,6.091,5.435,36.048,2.556,15.510,64.985,5.415,20.327,29.649,1.743
+19.02.2018,16.156,12.948,6.311,16.242,21.996,3.217,3.400,25.325,28.586,2.609,3.405,8.139,1.505,5.799,31.760,20.309,19.151,1.913,1.100,5.245,2.622,15.057,38.899,6.108,5.433,36.142,2.554,15.540,65.028,5.437,20.406,29.788,1.751
+20.02.2018,16.176,12.941,6.312,16.281,21.941,3.234,3.399,25.315,28.711,2.622,3.403,8.119,1.507,5.857,31.641,20.366,19.141,1.912,1.101,5.255,2.618,15.085,39.205,6.105,5.428,36.212,2.539,15.557,65.105,5.436,20.515,29.947,1.747
+21.02.2018,16.168,12.966,6.324,16.257,21.956,3.248,3.406,25.360,28.670,2.633,3.408,8.126,1.513,5.888,31.815,20.468,19.158,1.919,1.100,5.279,2.630,15.135,39.481,6.097,5.440,36.405,2.545,15.591,65.414,5.439,20.604,29.917,1.769
+22.02.2018,16.128,12.943,6.306,16.243,21.996,3.243,3.400,25.315,28.655,2.636,3.399,8.096,1.507,5.896,31.691,20.432,19.257,1.901,1.097,5.265,2.612,15.104,39.612,6.053,5.438,36.335,2.533,15.595,65.305,5.427,20.623,29.898,1.760
+23.02.2018,16.114,12.953,6.357,16.225,22.018,3.254,3.402,25.335,28.801,2.634,3.407,8.097,1.507,5.902,31.814,20.448,19.296,1.913,1.109,5.258,2.618,15.020,39.765,6.076,5.443,36.489,2.519,15.589,65.537,5.439,20.603,29.839,1.782
+26.02.2018,16.165,12.981,6.370,16.259,22.021,3.267,3.410,25.390,28.909,2.634,3.411,8.097,1.509,5.898,31.815,20.525,19.292,1.923,1.108,5.280,2.636,15.073,39.708,6.089,5.446,36.823,2.527,15.646,65.798,5.451,20.608,29.894,1.777
+27.02.2018,16.180,12.989,6.380,16.238,22.017,3.272,3.412,25.405,28.740,2.639,3.412,8.092,1.510,5.932,31.833,20.504,19.282,1.926,1.103,5.285,2.639,15.014,39.510,6.096,5.454,36.914,2.520,15.647,65.812,5.449,20.652,30.007,1.772
+28.02.2018,16.258,12.997,6.419,16.288,22.069,3.291,3.414,25.420,28.752,2.660,3.412,8.097,1.514,5.981,31.931,20.550,19.449,1.926,1.108,5.314,2.643,15.039,39.950,6.084,5.451,36.977,2.519,15.730,66.234,5.474,20.816,30.210,1.769
+01.03.2018,16.154,13.002,6.402,16.252,22.082,3.291,3.415,25.435,28.735,2.670,3.415,8.107,1.520,6.002,32.064,20.562,19.569,1.922,1.104,5.320,2.633,15.081,40.225,6.078,5.462,36.764,2.514,15.750,66.175,5.478,20.898,30.216,1.752
+02.03.2018,15.997,12.993,6.340,16.026,22.075,3.254,3.412,25.410,28.450,2.636,3.413,8.095,1.500,5.976,31.636,20.508,19.579,1.904,1.091,5.287,2.642,14.934,39.682,6.060,5.453,36.097,2.499,15.626,65.546,5.404,20.638,29.792,1.728
+05.03.2018,15.991,13.000,6.339,15.959,21.997,3.257,3.412,25.405,28.522,2.635,3.419,8.096,1.500,5.967,31.703,20.538,19.539,1.912,1.092,5.284,2.637,14.922,39.723,6.062,5.450,36.129,2.498,15.645,65.687,5.412,20.642,29.931,1.738
+06.03.2018,16.022,12.977,6.357,15.873,21.832,3.233,3.407,25.380,28.468,2.611,3.417,8.106,1.485,5.915,31.495,20.517,19.253,1.927,1.096,5.239,2.640,14.943,39.435,6.069,5.447,36.325,2.492,15.547,65.300,5.399,20.450,29.653,1.745
+07.03.2018,15.980,12.995,6.341,15.834,21.770,3.240,3.411,25.415,28.392,2.612,3.421,8.153,1.487,5.913,31.551,20.546,19.336,1.915,1.086,5.241,2.626,14.895,39.371,6.060,5.453,36.007,2.482,15.571,65.401,5.390,20.470,29.766,1.720
+08.03.2018,15.979,13.002,6.317,15.845,21.675,3.233,3.413,25.430,28.417,2.612,3.419,8.150,1.485,5.933,31.432,20.591,19.287,1.910,1.095,5.238,2.618,14.869,39.335,6.049,5.459,35.974,2.489,15.565,65.342,5.373,20.472,29.786,1.722
+09.03.2018,16.144,13.013,6.350,16.070,21.771,3.272,3.417,25.455,28.643,2.643,3.423,8.160,1.503,6.013,31.777,20.712,19.390,1.935,1.113,5.296,2.653,15.038,39.728,6.058,5.466,36.311,2.504,15.712,66.062,5.425,20.717,30.101,1.740
+12.03.2018,16.272,13.013,6.350,16.126,21.787,3.269,3.416,25.450,28.728,2.639,3.418,8.160,1.502,6.006,31.822,20.674,19.422,1.940,1.107,5.298,2.661,15.100,39.719,6.058,5.459,36.333,2.506,15.737,66.037,5.391,20.688,29.983,1.746
+13.03.2018,16.241,13.020,6.346,16.029,21.788,3.257,3.420,25.470,28.729,2.625,3.423,8.166,1.496,5.984,31.725,20.690,19.250,1.934,1.111,5.275,2.658,15.124,39.615,6.047,5.463,36.225,2.508,15.699,65.930,5.327,20.577,29.853,1.747
+14.03.2018,16.264,13.009,6.324,15.909,21.741,3.261,3.416,25.445,28.710,2.624,3.418,8.165,1.498,5.996,31.729,20.670,19.310,1.937,1.108,5.267,2.658,15.098,39.557,6.054,5.457,36.096,2.513,15.715,66.099,5.310,20.573,29.926,1.749
+15.03.2018,16.152,12.993,6.264,15.863,21.742,3.260,3.412,25.415,28.719,2.626,3.414,8.170,1.498,5.990,31.707,20.646,19.416,1.933,1.102,5.254,2.673,15.025,39.569,6.034,5.448,35.986,2.518,15.706,66.081,5.284,20.594,29.929,1.737
+16.03.2018,16.022,12.995,6.280,15.797,21.719,3.268,3.412,25.415,28.809,2.635,3.420,8.171,1.503,5.984,31.828,20.713,19.521,1.935,1.104,5.286,2.678,14.948,39.771,6.026,5.448,35.851,2.521,15.707,66.237,5.282,20.666,30.023,1.730
+19.03.2018,15.902,13.002,6.276,15.794,21.700,3.264,3.414,25.430,29.052,2.634,3.422,8.177,1.501,5.959,31.693,20.759,19.453,1.925,1.097,5.274,2.671,14.912,39.632,6.026,5.448,35.664,2.522,15.675,66.216,5.237,20.661,29.993,1.709
+20.03.2018,15.954,12.996,6.291,15.847,21.686,3.271,3.413,25.420,28.980,2.640,3.416,8.171,1.506,5.948,31.762,20.751,19.451,1.933,1.105,5.286,2.680,14.918,39.765,6.014,5.447,35.880,2.528,15.715,66.369,5.273,20.707,30.044,1.732
+21.03.2018,15.893,12.997,6.268,15.939,21.710,3.269,3.413,25.420,29.079,2.637,3.416,8.162,1.503,5.922,31.727,20.717,19.479,1.930,1.115,5.271,2.675,14.815,39.695,6.000,5.446,35.995,2.520,15.693,66.281,5.257,20.689,30.015,1.726
+22.03.2018,15.900,12.986,6.246,15.984,21.766,3.258,3.410,25.400,29.129,2.628,3.412,8.150,1.500,5.913,31.679,20.701,19.576,1.909,1.115,5.269,2.665,14.909,39.314,6.017,5.442,36.119,2.510,15.671,65.956,5.253,20.624,29.996,1.743
+23.03.2018,15.910,12.990,6.238,16.020,21.708,3.261,3.411,25.405,29.106,2.623,3.414,8.120,1.494,5.913,31.671,20.807,19.571,1.911,1.111,5.255,2.654,14.929,39.303,6.010,5.448,36.033,2.493,15.668,66.023,5.199,20.586,29.965,1.750
+26.03.2018,15.854,13.011,6.212,15.907,21.670,3.268,3.416,25.445,29.169,2.613,3.419,8.138,1.492,5.872,31.623,20.874,19.497,1.904,1.113,5.264,2.661,14.939,39.258,6.016,5.462,36.016,2.498,15.636,65.830,5.146,20.506,29.849,1.758
+27.03.2018,15.850,13.024,6.205,15.970,21.659,3.280,3.420,25.475,28.970,2.623,3.424,8.142,1.498,5.896,31.680,20.933,19.441,1.917,1.118,5.310,2.665,14.949,39.224,6.037,5.472,35.974,2.494,15.719,65.922,5.154,20.586,30.055,1.762
+28.03.2018,15.780,13.017,6.171,15.937,21.573,3.266,3.417,25.460,29.062,2.616,3.421,8.146,1.492,5.872,31.505,20.955,19.337,1.927,1.118,5.314,2.641,14.909,39.240,6.052,5.472,35.692,2.477,15.700,65.705,5.137,20.533,29.943,1.755
+29.03.2018,15.858,13.001,6.213,16.000,21.591,3.284,3.412,25.430,29.067,2.630,3.421,8.147,1.500,5.874,31.673,20.930,19.387,1.940,1.129,5.336,2.628,14.873,39.500,6.040,5.461,35.857,2.473,15.742,66.076,5.194,20.641,30.086,1.740
+03.04.2018,15.861,12.967,6.226,16.038,21.543,3.280,3.405,25.365,28.981,2.626,3.414,8.124,1.497,5.844,31.699,20.877,19.396,1.955,1.132,5.330,2.633,14.953,39.603,6.027,5.442,35.775,2.463,15.740,66.072,5.180,20.608,29.972,1.743
+04.04.2018,15.857,12.956,6.136,16.086,21.520,3.275,3.401,25.340,28.945,2.630,3.409,8.132,1.500,5.826,31.701,20.856,19.430,1.939,1.126,5.335,2.630,15.035,39.575,6.029,5.438,35.712,2.456,15.704,66.044,5.143,20.645,29.986,1.732
+05.04.2018,15.887,12.948,6.259,16.172,21.470,3.276,3.401,25.325,28.975,2.631,3.407,8.144,1.500,5.840,31.811,20.844,19.294,1.949,1.142,5.342,2.641,15.077,39.671,6.025,5.432,35.856,2.455,15.713,66.075,5.111,20.655,29.982,1.732
+06.04.2018,15.905,12.956,6.166,16.193,21.480,3.286,3.403,25.340,29.032,2.639,3.413,8.107,1.504,5.855,31.883,20.890,19.298,1.933,1.135,5.353,2.643,15.010,39.790,6.036,5.434,35.769,2.461,15.703,66.202,5.110,20.714,30.061,1.715
+09.04.2018,15.798,12.964,6.112,16.124,21.508,3.265,3.405,25.355,29.115,2.626,3.411,8.124,1.497,5.843,31.722,20.903,19.257,1.925,1.123,5.324,2.644,15.029,39.605,6.043,5.437,34.210,2.463,15.693,65.882,5.069,20.608,29.843,1.699
+10.04.2018,15.857,12.951,6.025,16.193,21.485,3.260,3.402,25.335,29.059,2.611,3.410,8.125,1.491,5.849,31.538,20.783,19.154,1.920,1.122,5.298,2.626,15.074,39.441,6.042,5.434,32.746,2.463,15.639,65.633,5.010,20.497,29.734,1.700
+11.04.2018,15.846,12.949,5.977,16.206,21.361,3.255,3.402,25.325,28.990,2.605,3.411,8.123,1.486,5.815,31.313,20.826,19.147,1.912,1.118,5.278,2.632,15.063,39.319,6.042,5.432,31.649,2.462,15.628,65.626,4.887,20.449,29.725,1.692
+12.04.2018,15.932,12.941,6.104,16.318,21.319,3.270,3.400,25.315,29.182,2.618,3.411,8.130,1.492,5.843,31.486,20.750,19.177,1.918,1.131,5.301,2.637,15.160,39.502,6.050,5.430,33.368,2.441,15.672,65.893,5.017,20.548,29.920,1.713
+13.04.2018,16.014,12.936,6.029,16.348,21.349,3.272,3.398,25.305,29.291,2.617,3.411,8.134,1.494,5.839,31.507,20.810,19.078,1.923,1.134,5.295,2.646,15.151,39.558,6.059,5.430,33.186,2.438,15.661,65.943,5.023,20.545,29.884,1.704
+16.04.2018,15.861,12.915,5.976,16.207,21.272,3.253,3.392,25.260,29.234,2.603,3.407,8.140,1.484,5.833,31.201,20.705,19.035,1.903,1.132,5.255,2.633,14.993,39.246,6.069,5.431,32.829,2.428,15.580,65.435,4.968,20.435,29.721,1.689
+17.04.2018,15.875,12.911,5.995,16.281,21.209,3.254,3.391,25.255,29.271,2.604,3.407,8.125,1.485,5.799,31.137,20.600,19.079,1.913,1.137,5.253,2.631,15.000,39.097,6.071,5.435,33.114,2.430,15.599,65.472,4.977,20.439,29.771,1.701
+18.04.2018,15.856,12.935,6.012,16.248,21.119,3.252,3.397,25.300,29.044,2.602,3.411,8.158,1.483,5.807,31.103,20.519,19.049,1.917,1.136,5.251,2.633,14.959,39.252,6.067,5.436,33.202,2.432,15.583,65.398,4.988,20.424,29.767,1.707
+19.04.2018,15.935,12.948,6.043,16.235,21.142,3.260,3.400,25.325,29.116,2.606,3.417,8.160,1.484,5.830,31.092,20.539,19.058,1.927,1.128,5.257,2.643,14.950,39.304,6.078,5.438,33.629,2.440,15.626,65.537,5.080,20.454,29.784,1.713
+20.04.2018,15.853,12.956,6.052,16.290,21.172,3.272,3.402,25.340,28.923,2.624,3.420,8.161,1.483,5.833,31.129,20.552,19.138,1.925,1.114,5.281,2.638,14.878,39.481,6.079,5.439,33.461,2.444,15.669,65.729,5.088,20.584,29.972,1.712
+23.04.2018,15.870,12.989,6.055,16.240,21.281,3.292,3.412,25.410,28.995,2.648,3.427,8.160,1.494,5.867,31.260,20.608,19.196,1.927,1.110,5.327,2.639,14.902,39.677,6.065,5.455,33.585,2.449,15.696,65.936,5.074,20.763,30.140,1.699
+24.04.2018,15.857,13.004,6.043,16.239,21.297,3.304,3.415,25.435,29.078,2.654,3.428,8.131,1.500,5.852,31.375,20.645,19.138,1.935,1.106,5.333,2.641,14.843,39.855,6.056,5.466,33.800,2.451,15.745,66.224,5.092,20.827,30.130,1.688
+25.04.2018,15.800,13.019,5.962,16.221,21.248,3.307,3.419,25.465,29.141,2.663,3.432,8.131,1.501,5.816,31.204,20.703,19.142,1.928,1.097,5.343,2.624,14.777,39.935,6.029,5.482,33.634,2.443,15.720,66.163,5.092,20.899,30.203,1.671
+26.04.2018,15.851,13.024,6.015,16.310,21.274,3.312,3.419,25.475,29.249,2.669,3.432,8.141,1.508,5.858,31.374,20.711,19.178,1.944,1.114,5.346,2.633,14.817,40.280,6.016,5.473,33.294,2.438,15.786,66.367,5.148,20.944,30.251,1.690
+27.04.2018,15.945,13.021,6.065,16.382,21.298,3.330,3.419,25.470,29.039,2.689,3.433,8.141,1.519,5.872,31.654,20.775,19.304,1.972,1.122,5.385,2.637,14.881,40.823,6.041,5.464,33.766,2.422,15.914,66.826,5.212,21.102,30.463,1.702
+30.04.2018,15.950,13.057,6.092,16.432,21.338,3.339,3.428,25.540,29.034,2.694,3.447,8.146,1.520,5.888,31.858,20.900,19.328,1.976,1.130,5.392,2.643,14.898,40.867,6.044,5.479,33.625,2.433,15.948,66.997,5.226,21.144,30.401,1.701
+02.05.2018,16.005,13.087,6.055,16.621,21.406,3.353,3.436,25.595,29.072,2.716,3.454,8.147,1.529,5.905,31.981,20.945,19.415,1.982,1.125,5.418,2.640,14.966,41.086,5.986,5.488,33.504,2.410,15.973,67.187,5.139,21.319,30.584,1.691
+03.05.2018,16.063,13.077,6.037,16.604,21.392,3.361,3.434,25.580,29.009,2.718,3.450,8.145,1.531,5.882,32.018,20.933,19.525,1.985,1.121,5.424,2.652,15.011,41.258,6.001,5.482,33.627,2.412,16.030,67.442,5.080,21.332,30.555,1.690
+04.05.2018,16.027,13.040,6.009,16.553,21.343,3.353,3.424,25.505,28.906,2.715,3.445,8.125,1.529,5.884,31.870,20.872,19.564,1.980,1.113,5.408,2.645,14.948,41.218,5.995,5.471,33.799,2.413,15.980,67.120,5.006,21.310,30.506,1.688
+07.05.2018,16.065,13.109,6.052,16.634,21.327,3.368,3.425,25.515,28.993,2.731,3.449,8.117,1.531,5.917,31.932,20.948,19.604,1.981,1.108,5.435,2.652,14.997,41.311,5.998,5.481,34.100,2.421,16.030,67.274,5.020,21.438,30.678,1.704
+09.05.2018,16.055,13.070,6.019,16.712,21.500,3.383,3.432,25.565,29.236,2.742,3.461,8.113,1.529,5.994,32.000,20.886,19.631,1.998,1.102,5.449,2.662,15.042,41.446,5.993,5.504,34.129,2.472,16.059,67.157,5.028,21.525,30.718,1.711
+10.05.2018,16.070,13.038,6.004,16.800,21.411,3.383,3.422,25.495,29.037,2.734,3.451,8.123,1.524,5.994,31.911,20.829,19.580,2.006,1.106,5.433,2.671,14.873,41.277,6.007,5.496,34.594,2.471,16.013,66.952,5.061,21.465,30.623,1.734
+11.05.2018,16.142,13.040,6.005,16.784,21.374,3.375,3.424,25.505,28.983,2.722,3.452,8.098,1.532,5.992,31.734,20.837,19.553,2.003,1.110,5.409,2.673,14.906,40.771,5.989,5.503,34.660,2.485,16.022,67.053,4.998,21.370,30.511,1.741
+14.05.2018,16.072,13.033,5.938,16.661,21.304,3.356,3.421,25.490,28.892,2.709,3.453,8.082,1.522,5.945,31.488,20.859,19.418,1.990,1.099,5.383,2.665,14.780,40.550,5.980,5.507,34.533,2.476,15.952,66.791,4.927,21.264,30.424,1.735
+15.05.2018,16.115,13.062,5.882,16.748,21.450,3.380,3.430,25.550,29.065,2.739,3.460,8.062,1.532,5.968,31.592,20.840,19.535,1.997,1.090,5.435,2.670,14.836,40.925,5.965,5.515,34.607,2.482,16.062,67.151,4.846,21.501,30.792,1.722
+16.05.2018,16.229,13.062,5.899,16.852,21.662,3.401,3.430,25.545,29.221,2.762,3.460,8.051,1.538,6.032,31.976,20.768,19.677,2.004,1.097,5.464,2.669,14.924,41.394,5.956,5.511,34.709,2.482,16.144,67.472,4.893,21.679,30.962,1.731
+17.05.2018,16.298,13.064,5.904,16.950,21.625,3.400,3.432,25.560,29.258,2.758,3.462,8.074,1.540,6.031,31.957,20.747,19.558,2.003,1.103,5.454,2.675,14.922,41.387,5.958,5.518,34.939,2.483,16.128,67.498,4.868,21.646,30.785,1.727
+18.05.2018,16.327,13.081,5.842,16.976,21.734,3.406,3.436,25.590,29.299,2.767,3.466,8.055,1.535,6.046,31.940,20.737,19.576,2.009,1.098,5.468,2.672,15.010,41.448,5.958,5.525,34.948,2.482,16.166,67.463,4.852,21.718,30.885,1.712
+21.05.2018,16.443,13.131,5.880,16.959,21.852,3.421,3.448,25.680,29.302,2.782,3.480,8.040,1.540,6.092,32.049,20.810,19.627,2.014,1.092,5.487,2.695,15.082,41.688,5.953,5.556,35.005,2.504,16.248,67.760,4.758,21.840,31.032,1.698
+22.05.2018,16.536,13.137,5.953,17.060,21.891,3.422,3.451,25.700,29.303,2.776,3.479,8.095,1.541,6.110,32.040,20.793,19.661,2.027,1.103,5.493,2.708,15.125,41.689,5.996,5.555,35.522,2.516,16.296,68.065,4.699,21.791,30.912,1.736
+23.05.2018,16.618,13.198,6.008,17.089,22.251,3.451,3.465,25.815,29.363,2.808,3.493,8.076,1.551,6.160,32.191,20.852,20.062,2.036,1.106,5.535,2.717,15.210,42.011,5.993,5.577,35.726,2.510,16.386,68.571,4.519,22.041,31.351,1.745
+24.05.2018,16.637,13.196,6.033,17.084,22.238,3.449,3.465,25.810,29.512,2.805,3.489,8.084,1.557,6.157,32.189,20.848,20.095,2.041,1.118,5.530,2.723,15.236,41.887,5.999,5.578,35.767,2.519,16.416,68.674,4.632,22.011,31.212,1.767
+25.05.2018,16.704,13.173,6.055,17.033,22.226,3.454,3.459,25.765,29.438,2.813,3.485,8.055,1.563,6.202,32.555,20.812,20.177,2.046,1.125,5.544,2.715,15.262,41.935,5.979,5.565,35.536,2.528,16.462,69.100,4.672,22.070,31.318,1.765
+28.05.2018,16.695,13.156,5.988,17.023,22.225,3.454,3.455,25.730,29.417,2.816,3.479,8.055,1.579,6.189,32.765,20.885,20.208,2.057,1.131,5.548,2.705,15.354,42.099,5.976,5.550,35.428,2.513,16.476,69.026,4.814,22.095,31.335,1.775
+29.05.2018,16.858,13.241,5.969,17.205,22.491,3.494,3.480,25.905,29.722,2.857,3.506,8.095,1.602,6.224,33.038,21.061,20.579,2.075,1.135,5.628,2.709,15.501,42.580,6.008,5.575,35.794,2.511,16.641,69.887,4.855,22.413,31.786,1.769
+30.05.2018,16.764,13.209,5.991,17.116,22.429,3.460,3.471,25.835,29.526,2.830,3.497,8.084,1.587,6.205,32.945,21.021,20.381,2.057,1.129,5.566,2.707,15.478,42.192,5.989,5.563,35.690,2.513,16.567,69.229,4.984,22.202,31.323,1.768
+31.05.2018,16.737,13.184,5.918,17.156,22.383,3.443,3.465,25.790,29.421,2.810,3.491,8.082,1.587,6.171,32.737,20.985,20.262,2.045,1.110,5.540,2.704,15.466,41.953,5.989,5.545,35.542,2.512,16.476,68.838,4.904,22.050,31.183,1.754
+01.06.2018,16.672,13.205,5.913,17.059,22.402,3.450,3.470,25.830,29.459,2.822,3.497,8.075,1.593,6.233,32.985,21.155,20.222,2.060,1.109,5.564,2.710,15.434,42.087,5.985,5.537,35.579,2.509,16.540,69.112,4.790,22.137,31.360,1.742
+04.06.2018,16.786,13.140,5.858,16.965,22.256,3.420,3.453,25.700,29.311,2.791,3.483,8.066,1.578,6.142,32.652,20.980,20.009,2.048,1.100,5.513,2.704,15.432,41.689,5.998,5.521,35.371,2.505,16.417,68.512,4.743,21.897,31.041,1.748
+05.06.2018,16.729,13.114,5.842,16.921,22.276,3.432,3.446,25.650,29.351,2.800,3.474,8.049,1.583,6.144,32.719,20.769,20.027,2.052,1.078,5.531,2.700,15.419,41.898,5.981,5.513,35.228,2.502,16.450,68.701,4.762,21.971,31.169,1.731
+06.06.2018,16.694,13.111,5.710,16.929,22.051,3.410,3.445,25.645,29.243,2.778,3.470,8.048,1.574,6.114,32.572,20.732,19.790,2.043,1.070,5.486,2.693,15.359,41.564,5.999,5.511,35.161,2.495,16.349,68.331,4.741,21.798,30.873,1.705
+07.06.2018,16.586,13.109,5.590,16.741,22.080,3.390,3.442,25.640,29.094,2.761,3.472,8.079,1.562,6.071,32.277,20.628,19.685,2.025,1.066,5.447,2.699,15.272,41.226,6.018,5.507,34.977,2.501,16.269,67.863,4.846,21.662,30.765,1.694
+08.06.2018,16.646,13.188,5.720,16.887,22.289,3.426,3.464,25.795,29.398,2.797,3.494,8.069,1.575,6.138,32.507,20.686,20.048,2.041,1.071,5.502,2.713,15.413,41.560,6.028,5.536,35.130,2.508,16.428,68.457,4.893,21.944,31.229,1.677
+11.06.2018,16.566,13.129,5.851,16.735,22.081,3.402,3.447,25.680,29.121,2.776,3.480,7.984,1.564,6.097,32.305,20.560,19.813,2.025,1.067,5.462,2.703,15.319,41.049,6.018,5.512,34.798,2.504,16.317,67.902,4.819,21.781,30.913,1.657
+12.06.2018,16.543,13.115,5.886,16.722,22.079,3.398,3.443,25.650,29.085,2.773,3.475,8.019,1.562,6.077,32.251,20.504,19.719,2.016,1.056,5.453,2.716,15.285,41.013,5.999,5.504,34.648,2.525,16.296,67.785,4.771,21.757,30.898,1.652
+13.06.2018,16.582,13.143,5.894,16.790,22.135,3.416,3.451,25.710,29.147,2.785,3.484,8.026,1.569,6.096,32.329,20.486,19.774,2.015,1.057,5.472,2.724,15.384,41.061,6.012,5.511,34.824,2.537,16.365,68.018,4.709,21.856,31.042,1.650
+14.06.2018,16.533,13.111,5.924,16.849,22.143,3.421,3.443,25.650,29.246,2.786,3.473,7.988,1.570,6.072,32.349,20.536,19.859,2.020,1.066,5.486,2.721,15.398,41.119,6.011,5.497,35.267,2.525,16.375,68.013,4.730,21.866,31.021,1.668
+15.06.2018,16.568,13.145,5.869,16.891,22.214,3.454,3.451,25.710,29.443,2.825,3.484,7.959,1.592,6.125,32.598,20.617,20.037,2.020,1.068,5.563,2.726,15.418,41.544,6.006,5.514,35.442,2.528,16.461,68.360,4.702,22.171,31.545,1.652
+18.06.2018,16.487,13.162,5.917,16.818,22.277,3.443,3.455,25.740,29.368,2.824,3.488,7.968,1.591,6.108,32.576,20.477,20.067,2.007,1.074,5.545,2.729,15.403,41.511,6.004,5.516,35.039,2.518,16.416,67.824,4.695,22.165,31.276,1.647
+19.06.2018,16.446,13.193,5.931,16.846,22.439,3.453,3.463,25.810,29.429,2.850,3.494,7.958,1.606,6.138,32.722,20.452,20.355,2.004,1.083,5.588,2.720,15.411,41.948,5.983,5.529,34.970,2.500,16.453,68.121,4.692,22.373,31.573,1.614
+20.06.2018,16.469,13.208,5.972,16.780,22.394,3.448,3.467,25.835,29.398,2.844,3.499,7.970,1.602,6.140,32.762,20.537,20.282,2.015,1.091,5.571,2.728,15.331,41.764,5.987,5.533,35.093,2.514,16.438,68.015,4.702,22.316,31.412,1.631
+21.06.2018,16.513,13.224,5.939,16.817,22.502,3.450,3.471,25.865,29.600,2.857,3.505,7.931,1.589,6.185,32.978,20.430,20.270,2.019,1.099,5.582,2.744,15.354,41.929,5.980,5.536,35.162,2.505,16.459,68.043,4.723,22.413,31.555,1.642
+22.06.2018,16.448,13.186,5.914,16.685,22.356,3.408,3.460,25.790,29.414,2.822,3.495,7.959,1.572,6.120,32.634,20.371,20.098,1.994,1.096,5.531,2.733,15.274,41.538,5.977,5.527,35.074,2.505,16.303,67.220,4.730,22.139,31.133,1.642
+25.06.2018,16.476,13.265,5.891,16.691,22.462,3.394,3.480,25.935,29.464,2.826,3.515,7.970,1.566,6.141,32.573,20.551,20.234,1.990,1.107,5.519,2.738,15.306,41.484,5.980,5.555,35.375,2.503,16.284,67.270,4.754,22.172,31.296,1.639
+26.06.2018,16.414,13.241,5.880,16.656,22.437,3.377,3.476,25.900,29.378,2.827,3.509,7.945,1.565,6.114,32.493,20.687,20.242,1.983,1.115,5.515,2.734,15.235,41.295,5.966,5.550,35.226,2.505,16.296,67.236,4.788,22.188,31.308,1.637
+27.06.2018,16.390,13.177,5.837,16.682,22.338,3.364,3.459,25.770,29.223,2.827,3.491,7.886,1.565,6.084,32.333,20.715,20.121,1.984,1.111,5.505,2.719,15.118,41.448,5.943,5.536,35.126,2.489,16.276,67.245,4.798,22.184,31.299,1.621
+28.06.2018,16.479,13.295,5.807,16.886,22.499,3.391,3.490,26.000,29.374,2.860,3.521,7.925,1.560,6.151,32.632,20.934,20.374,1.999,1.116,5.553,2.744,15.173,41.960,5.959,5.582,35.577,2.495,16.424,67.756,4.878,22.448,31.614,1.619
+29.06.2018,16.482,13.303,5.805,16.856,22.496,3.373,3.491,26.020,29.367,2.845,3.524,7.889,1.557,6.104,32.598,21.086,20.162,2.006,1.138,5.525,2.735,15.088,41.844,5.950,5.578,35.553,2.489,16.370,67.468,4.874,22.318,31.356,1.621
+02.07.2018,16.435,13.294,5.752,16.951,22.492,3.353,3.490,26.000,29.330,2.848,3.520,7.883,1.554,6.097,32.469,20.934,20.182,1.994,1.114,5.531,2.735,15.022,41.800,5.924,5.582,35.402,2.487,16.328,67.422,4.844,22.343,31.428,1.619
+03.07.2018,16.547,13.333,5.743,16.994,22.535,3.368,3.500,26.075,29.520,2.850,3.531,7.965,1.555,6.131,32.625,20.927,20.202,2.009,1.137,5.530,2.755,15.089,41.889,5.938,5.594,35.411,2.529,16.379,67.409,4.791,22.356,31.426,1.633
+04.07.2018,16.512,13.308,5.741,17.001,22.523,3.372,3.494,26.030,29.542,2.851,3.520,7.994,1.558,6.122,32.524,20.791,20.233,2.000,1.147,5.526,2.756,15.118,41.878,5.944,5.579,35.333,2.539,16.379,67.390,4.759,22.357,31.442,1.630
+09.07.2018,16.412,13.219,5.676,16.775,22.202,3.318,3.470,25.860,29.276,2.795,3.489,8.013,1.531,6.061,31.941,20.655,19.860,1.974,1.153,5.446,2.745,15.036,41.111,5.985,5.551,35.000,2.521,16.213,66.245,4.855,21.934,30.912,1.648
+10.07.2018,16.455,13.242,5.696,16.840,22.233,3.333,3.475,25.900,29.322,2.818,3.500,7.974,1.540,6.070,32.127,20.654,19.878,1.979,1.156,5.497,2.751,15.071,41.344,5.994,5.559,35.353,2.528,16.297,66.606,4.704,22.113,31.263,1.646
+11.07.2018,16.341,13.258,5.773,16.819,22.255,3.311,3.479,25.930,29.306,2.815,3.506,7.988,1.536,6.081,32.132,20.678,19.869,1.966,1.160,5.472,2.746,15.015,41.235,6.001,5.564,35.650,2.523,16.242,66.421,4.627,22.099,31.134,1.639
+12.07.2018,16.442,13.264,5.756,16.881,22.283,3.338,3.479,25.940,29.392,2.835,3.506,7.975,1.547,6.096,32.472,20.686,19.781,1.976,1.175,5.506,2.745,15.045,41.583,5.995,5.568,35.826,2.510,16.324,66.902,4.600,22.250,31.328,1.657
+13.07.2018,16.443,13.252,5.713,16.878,22.147,3.325,3.477,25.920,29.292,2.836,3.505,7.999,1.548,6.107,32.510,20.703,19.783,1.964,1.169,5.495,2.734,14.999,41.594,5.999,5.565,35.759,2.498,16.281,66.734,4.596,22.262,31.270,1.670
+16.07.2018,16.406,13.232,5.741,16.801,22.123,3.309,3.472,25.880,29.318,2.813,3.500,8.034,1.536,6.068,32.206,20.671,19.660,1.959,1.174,5.462,2.730,14.991,41.282,6.016,5.559,35.491,2.505,16.221,66.412,4.551,22.082,30.959,1.675
+17.07.2018,16.366,13.229,5.714,16.797,22.211,3.305,3.471,25.875,29.157,2.816,3.501,8.002,1.538,6.086,32.284,20.766,19.628,1.960,1.167,5.462,2.727,15.048,41.403,6.017,5.550,35.356,2.512,16.231,66.447,4.570,22.100,31.110,1.665
+18.07.2018,16.370,13.219,5.773,16.803,22.268,3.314,3.468,25.855,29.010,2.837,3.497,7.981,1.546,6.111,32.448,20.784,19.750,1.963,1.171,5.486,2.721,15.054,41.608,5.998,5.552,35.260,2.507,16.279,66.749,4.610,22.268,31.328,1.667
+19.07.2018,16.404,13.253,5.779,16.883,22.302,3.301,3.477,25.920,29.027,2.850,3.505,7.957,1.545,6.114,32.394,20.836,19.790,1.962,1.173,5.505,2.707,15.046,41.686,5.989,5.565,35.245,2.503,16.294,66.810,4.631,22.368,31.310,1.662
+20.07.2018,16.356,13.229,5.834,16.756,22.242,3.269,3.472,25.875,28.926,2.825,3.499,7.946,1.531,6.095,32.217,20.867,19.760,1.956,1.168,5.460,2.698,14.999,41.543,5.985,5.561,34.936,2.490,16.213,66.334,4.633,22.175,30.988,1.647
+23.07.2018,16.339,13.218,5.833,16.795,22.258,3.254,3.469,25.850,28.991,2.812,3.494,7.929,1.523,6.066,32.043,20.746,19.858,1.945,1.155,5.431,2.706,15.028,41.300,5.983,5.564,34.966,2.497,16.179,66.003,4.650,22.065,30.896,1.634
+24.07.2018,16.310,13.171,5.832,16.734,22.159,3.240,3.457,25.760,28.888,2.805,3.481,7.885,1.515,6.029,31.917,20.674,19.808,1.950,1.169,5.413,2.694,14.984,41.305,5.965,5.552,35.072,2.494,16.134,65.965,4.516,22.006,30.922,1.650
+25.07.2018,16.286,13.129,5.899,16.734,22.140,3.251,3.446,25.675,28.894,2.800,3.468,7.877,1.519,6.034,31.954,20.672,19.782,1.957,1.170,5.416,2.689,14.951,41.211,5.971,5.548,34.895,2.495,16.118,66.021,4.539,21.965,30.861,1.662
+26.07.2018,16.242,13.113,5.895,16.778,22.077,3.230,3.441,25.645,28.860,2.789,3.464,7.905,1.514,6.021,31.880,20.952,19.742,1.955,1.171,5.391,2.687,14.923,40.997,5.987,5.537,34.723,2.496,16.087,65.698,4.542,21.891,30.760,1.659
+27.07.2018,16.255,13.099,5.895,16.866,22.092,3.227,3.439,25.620,28.845,2.808,3.462,7.928,1.529,6.005,32.087,20.863,19.821,1.971,1.183,5.425,2.687,14.915,41.348,5.969,5.534,34.973,2.487,16.154,65.866,4.524,22.039,30.984,1.664
+30.07.2018,16.223,13.101,5.914,16.808,22.094,3.215,3.440,25.625,28.768,2.794,3.463,7.958,1.522,5.984,31.953,20.867,19.745,1.963,1.180,5.405,2.689,14.929,41.255,5.991,5.541,35.109,2.500,16.101,65.838,4.489,21.931,30.715,1.663
+31.07.2018,16.200,13.088,5.845,16.736,22.085,3.195,3.436,25.600,28.692,2.779,3.459,7.990,1.513,5.950,31.825,20.847,19.567,1.950,1.175,5.366,2.685,14.873,41.095,5.985,5.535,34.967,2.496,16.025,65.626,4.468,21.814,30.611,1.666
+01.08.2018,16.230,13.085,5.814,16.814,22.095,3.223,3.434,25.590,28.746,2.789,3.457,7.962,1.516,5.958,32.010,20.737,19.564,1.958,1.174,5.383,2.683,14.892,41.335,5.991,5.534,34.839,2.485,16.080,66.109,4.440,21.889,30.751,1.650
+02.08.2018,16.224,13.090,5.834,16.909,22.168,3.221,3.435,25.600,28.720,2.808,3.456,7.954,1.523,5.974,32.088,20.645,19.785,1.950,1.175,5.407,2.682,14.880,41.504,5.978,5.538,34.834,2.485,16.125,66.185,4.358,22.040,30.924,1.639
+03.08.2018,16.356,13.118,5.912,17.008,22.259,3.242,3.443,25.660,28.815,2.821,3.464,8.002,1.528,5.995,32.275,20.761,19.844,1.969,1.186,5.424,2.689,14.945,41.717,6.022,5.553,34.982,2.487,16.202,66.597,4.352,22.144,30.997,1.657
+06.08.2018,16.413,13.115,5.997,17.064,22.279,3.245,3.442,25.650,28.732,2.831,3.458,8.002,1.536,5.996,32.267,20.719,19.932,1.974,1.196,5.447,2.691,14.954,42.024,6.003,5.543,34.914,2.489,16.235,66.610,4.301,22.221,31.031,1.655
+07.08.2018,16.416,13.094,5.950,17.019,22.209,3.237,3.436,25.605,28.617,2.812,3.452,8.003,1.529,5.991,32.136,20.683,19.870,1.971,1.199,5.415,2.696,14.897,41.789,6.022,5.514,34.796,2.480,16.186,66.463,4.167,22.072,30.790,1.661
+08.08.2018,16.350,13.079,5.878,16.873,22.162,3.230,3.432,25.580,28.402,2.812,3.441,8.012,1.529,5.992,32.168,20.629,19.877,1.970,1.193,5.417,2.684,14.872,41.636,6.005,5.509,34.075,2.463,16.178,66.452,4.175,22.076,30.869,1.644
+09.08.2018,16.365,13.073,5.822,16.922,22.212,3.235,3.429,25.570,28.429,2.810,3.438,7.986,1.531,5.987,32.130,20.555,19.846,1.970,1.187,5.412,2.679,14.677,41.594,5.984,5.501,33.428,2.462,16.179,66.508,4.083,22.057,30.821,1.635
+10.08.2018,16.352,13.107,5.840,17.089,22.504,3.268,3.439,25.635,28.589,2.851,3.449,7.942,1.546,6.035,32.512,20.574,20.175,1.982,1.184,5.478,2.689,14.762,42.140,5.974,5.502,33.382,2.459,16.322,67.266,3.706,22.377,31.279,1.610
+13.08.2018,16.373,13.119,5.762,17.111,22.632,3.269,3.443,25.660,28.722,2.867,3.455,7.922,1.542,6.077,32.138,20.660,20.345,1.982,1.172,5.499,2.693,14.802,42.091,5.972,5.508,33.112,2.465,16.356,67.414,3.257,22.503,31.307,1.565
+14.08.2018,16.369,13.136,5.822,17.230,22.740,3.275,3.446,25.690,28.775,2.869,3.460,7.960,1.545,6.101,32.223,20.718,20.323,1.997,1.187,5.497,2.696,14.870,42.109,5.976,5.517,33.864,2.477,16.396,67.698,3.456,22.524,31.254,1.588
+15.08.2018,16.408,13.145,5.811,17.333,22.774,3.284,3.448,25.710,28.846,2.893,3.461,7.913,1.555,6.150,32.479,20.700,20.459,2.000,1.186,5.534,2.692,14.890,42.360,5.939,5.523,33.834,2.471,16.452,68.082,3.708,22.709,31.530,1.552
+16.08.2018,16.425,13.137,5.812,17.202,22.746,3.280,3.446,25.700,28.717,2.880,3.462,7.920,1.547,6.126,32.203,20.793,20.396,2.001,1.185,5.507,2.673,14.886,42.300,5.957,5.515,33.705,2.455,16.425,67.948,3.874,22.606,31.273,1.550
+17.08.2018,16.421,13.156,5.716,17.175,22.691,3.282,3.450,25.730,28.725,2.877,3.467,7.945,1.546,6.153,32.188,20.953,20.460,2.006,1.181,5.499,2.658,14.913,42.243,5.969,5.527,33.492,2.452,16.438,67.922,3.669,22.583,31.299,1.515
+20.08.2018,16.444,13.142,5.735,17.221,22.617,3.282,3.446,25.705,28.726,2.867,3.466,7.944,1.543,6.147,32.236,20.898,20.361,2.006,1.188,5.489,2.658,14.897,42.170,5.973,5.529,33.503,2.450,16.408,68.130,3.682,22.509,31.242,1.543
+21.08.2018,16.439,13.160,5.643,17.185,22.636,3.270,3.451,25.740,28.686,2.850,3.469,7.958,1.535,6.120,32.050,20.725,20.265,1.998,1.182,5.461,2.652,14.894,41.860,5.975,5.546,33.126,2.449,16.354,68.360,3.642,22.376,31.085,1.549
+22.08.2018,16.298,13.150,5.485,17.007,22.564,3.238,3.449,25.725,28.605,2.822,3.462,7.966,1.519,6.093,31.688,20.613,20.087,1.981,1.175,5.405,2.657,14.854,41.473,6.007,5.534,32.601,2.448,16.221,67.680,3.669,22.149,30.901,1.551
+23.08.2018,16.183,13.145,5.473,17.040,22.590,3.229,3.447,25.710,28.610,2.829,3.457,7.939,1.518,6.107,31.670,20.568,20.040,1.978,1.183,5.410,2.665,14.818,41.520,6.010,5.543,32.712,2.444,16.209,67.747,3.658,22.207,31.047,1.561
+24.08.2018,16.225,13.163,5.435,17.006,22.587,3.249,3.451,25.745,28.549,2.830,3.461,7.939,1.517,6.118,31.781,20.596,19.963,1.992,1.175,5.408,2.656,14.812,41.606,6.017,5.549,32.906,2.432,16.230,67.958,3.668,22.218,31.037,1.559
+27.08.2018,16.206,13.163,5.410,16.956,22.525,3.243,3.452,25.745,28.485,2.819,3.462,7.949,1.513,6.087,31.536,20.662,19.930,1.989,1.180,5.394,2.655,14.784,41.518,6.028,5.545,32.894,2.426,16.206,67.865,3.574,22.127,30.895,1.547
+28.08.2018,16.151,13.150,5.362,16.999,22.509,3.230,3.449,25.720,28.365,2.798,3.460,7.943,1.502,6.063,31.329,20.626,19.781,1.986,1.172,5.361,2.645,14.743,41.225,6.020,5.537,32.529,2.412,16.130,67.499,3.513,21.963,30.713,1.550
+29.08.2018,16.102,13.163,5.317,17.058,22.615,3.234,3.452,25.745,28.449,2.813,3.462,7.931,1.507,6.065,31.268,20.612,19.847,1.982,1.153,5.377,2.642,14.785,41.277,6.010,5.545,32.423,2.408,16.150,67.479,3.423,22.080,30.968,1.531
+30.08.2018,16.080,13.167,5.341,17.035,22.710,3.224,3.453,25.750,28.689,2.806,3.461,7.891,1.499,6.098,31.132,20.584,19.763,1.985,1.158,5.359,2.649,14.686,41.184,6.006,5.545,32.483,2.419,16.127,67.353,3.278,22.025,30.838,1.514
+31.08.2018,15.958,13.158,5.300,16.945,22.814,3.231,3.452,25.735,28.681,2.814,3.460,7.888,1.500,6.129,31.109,20.638,19.942,1.977,1.151,5.375,2.649,14.656,41.298,5.997,5.543,32.537,2.423,16.121,67.427,3.369,22.089,30.975,1.499
+03.09.2018,15.984,13.167,5.381,16.968,22.853,3.251,3.455,25.750,28.551,2.826,3.465,7.885,1.497,6.133,31.149,20.584,19.959,1.995,1.155,5.372,2.654,14.659,41.441,5.996,5.557,32.560,2.434,16.170,67.734,3.347,22.183,31.087,1.490
+04.09.2018,15.991,13.155,5.321,16.890,22.851,3.255,3.452,25.730,28.568,2.835,3.463,7.856,1.490,6.142,31.090,20.404,20.009,1.991,1.146,5.376,2.648,14.582,41.539,5.976,5.554,32.565,2.435,16.171,67.821,3.333,22.256,31.189,1.460
+05.09.2018,15.950,13.162,5.320,16.874,22.812,3.256,3.453,25.745,28.499,2.833,3.464,7.855,1.489,6.148,30.992,20.272,19.936,1.981,1.136,5.361,2.641,14.600,41.360,5.955,5.551,32.503,2.443,16.133,67.714,3.334,22.238,31.022,1.431
+06.09.2018,15.906,13.147,5.365,16.759,22.797,3.235,3.449,25.715,28.618,2.814,3.458,7.876,1.484,6.162,30.702,20.121,19.849,1.970,1.150,5.330,2.630,14.576,41.059,5.955,5.544,32.306,2.428,16.064,67.389,3.368,22.090,30.845,1.443
+07.09.2018,15.842,13.139,5.450,16.864,22.908,3.234,3.445,25.695,28.787,2.818,3.459,7.915,1.493,6.173,30.842,19.842,19.918,1.971,1.156,5.338,2.630,14.562,41.138,5.964,5.536,31.850,2.445,16.086,67.478,3.439,22.124,30.952,1.464
+10.09.2018,15.777,13.111,5.444,16.802,22.764,3.230,3.439,25.650,28.699,2.824,3.456,7.890,1.492,6.181,30.592,19.807,19.952,1.963,1.149,5.348,2.644,14.487,41.104,5.942,5.540,31.561,2.450,16.064,67.455,3.430,22.166,31.031,1.461
+11.09.2018,15.724,13.113,5.344,16.837,22.750,3.227,3.438,25.650,28.892,2.823,3.457,7.898,1.491,6.184,30.494,19.506,19.907,1.964,1.148,5.345,2.650,14.431,41.034,5.952,5.537,31.571,2.446,16.084,67.478,3.421,22.157,30.943,1.468
+12.09.2018,15.733,13.087,5.344,16.908,22.695,3.217,3.431,25.590,28.736,2.815,3.442,7.855,1.490,6.163,30.595,19.372,19.822,1.958,1.154,5.331,2.657,14.402,40.865,5.936,5.517,31.935,2.443,16.053,67.365,3.469,22.096,30.868,1.467
+13.09.2018,15.786,13.048,5.295,16.889,22.652,3.210,3.421,25.520,28.670,2.798,3.431,7.850,1.480,6.142,30.491,19.436,19.683,1.959,1.158,5.300,2.666,14.386,40.634,5.922,5.502,32.129,2.443,16.014,67.338,3.542,21.965,30.677,1.488
+14.09.2018,15.665,13.025,5.207,16.752,22.595,3.180,3.415,25.475,28.544,2.777,3.428,7.872,1.472,6.110,30.344,19.809,19.483,1.947,1.159,5.265,2.647,14.329,40.314,5.917,5.484,32.155,2.415,15.907,66.924,3.564,21.790,30.502,1.469
+17.09.2018,15.657,13.016,5.204,16.760,22.649,3.177,3.413,25.455,28.643,2.780,3.426,7.844,1.466,6.081,30.078,19.918,19.460,1.939,1.159,5.270,2.662,14.345,40.271,5.926,5.482,32.077,2.435,15.893,66.870,3.472,21.811,30.595,1.457
+18.09.2018,15.668,13.012,5.251,16.706,22.635,3.170,3.411,25.450,28.611,2.774,3.426,7.858,1.465,6.078,29.818,19.945,19.400,1.936,1.154,5.253,2.666,14.339,40.199,5.917,5.474,32.152,2.443,15.878,66.818,3.396,21.761,30.477,1.458
+19.09.2018,15.785,13.003,5.239,16.802,22.498,3.180,3.409,25.430,28.633,2.779,3.423,7.863,1.465,6.087,30.111,19.805,19.422,1.943,1.163,5.261,2.664,14.382,40.352,5.921,5.465,32.571,2.448,15.899,67.146,3.470,21.796,30.542,1.487
+20.09.2018,15.814,13.067,5.285,16.842,22.588,3.172,3.427,25.560,28.844,2.768,3.442,7.895,1.462,6.076,30.146,19.722,19.360,1.941,1.160,5.247,2.666,14.485,40.277,5.955,5.492,32.739,2.473,15.906,67.130,3.438,21.710,30.442,1.500
+21.09.2018,15.837,13.080,5.343,16.833,22.793,3.179,3.430,25.585,28.620,2.786,3.445,7.896,1.468,6.086,30.135,19.772,19.321,1.949,1.152,5.268,2.671,14.530,40.195,5.957,5.492,32.577,2.476,15.948,67.083,3.460,21.756,30.547,1.515
+24.09.2018,15.827,13.098,5.355,16.821,22.691,3.174,3.434,25.615,28.639,2.787,3.449,7.918,1.464,6.089,29.944,19.734,19.327,1.948,1.155,5.271,2.677,14.514,40.146,5.956,5.499,33.024,2.473,15.951,67.171,3.505,21.763,30.580,1.529
+25.09.2018,15.781,13.097,5.279,16.786,22.522,3.165,3.434,25.615,28.644,2.785,3.448,7.904,1.458,6.076,29.922,19.598,19.293,1.945,1.146,5.258,2.676,14.476,40.021,5.967,5.494,33.112,2.474,15.928,67.053,3.541,21.752,30.546,1.513
+26.09.2018,15.802,13.091,5.342,16.833,22.519,3.174,3.433,25.605,28.728,2.793,3.447,7.907,1.464,6.080,30.050,19.864,19.308,1.956,1.146,5.269,2.682,14.495,40.173,5.979,5.493,33.081,2.468,15.978,67.221,3.566,21.819,30.634,1.525
+27.09.2018,15.873,13.150,5.433,16.807,22.614,3.194,3.447,25.715,28.897,2.811,3.461,7.944,1.473,6.096,30.260,19.981,19.458,1.976,1.164,5.306,2.706,14.579,40.586,6.011,5.507,33.439,2.492,16.097,67.750,3.652,21.967,30.824,1.557
+01.10.2018,16.031,13.173,5.485,17.331,22.581,3.232,3.456,25.765,28.921,2.836,3.466,7.974,1.489,6.099,30.447,19.927,19.480,1.997,1.194,5.362,2.727,14.661,41.074,6.021,5.528,33.844,2.494,16.202,68.839,3.730,22.201,30.975,1.568
+02.10.2018,16.034,13.182,5.606,17.431,22.714,3.253,3.459,25.790,28.966,2.852,3.471,7.974,1.485,6.126,30.638,19.884,19.619,1.998,1.190,5.395,2.732,14.719,41.147,6.010,5.526,34.181,2.484,16.258,69.027,3.720,22.343,31.185,1.553
+03.10.2018,15.962,13.179,5.760,17.395,22.588,3.251,3.457,25.780,29.011,2.849,3.470,7.985,1.481,6.137,30.444,19.694,19.610,1.994,1.189,5.395,2.729,14.634,41.141,6.001,5.526,34.032,2.484,16.227,68.959,3.681,22.329,31.072,1.553
+04.10.2018,15.882,13.181,5.713,17.420,22.595,3.264,3.457,25.780,29.102,2.861,3.472,7.946,1.478,6.158,30.464,19.694,19.636,1.986,1.176,5.405,2.724,14.562,41.257,5.985,5.518,33.635,2.478,16.246,68.672,3.656,22.415,31.230,1.527
+05.10.2018,15.821,13.159,5.823,17.320,22.517,3.257,3.451,25.740,29.198,2.856,3.468,7.930,1.474,6.161,30.327,19.634,19.646,1.983,1.177,5.395,2.706,14.475,41.218,5.980,5.511,33.569,2.464,16.199,68.191,3.627,22.372,31.104,1.516
+08.10.2018,15.848,13.160,5.969,17.256,22.584,3.238,3.450,25.735,29.241,2.864,3.467,7.919,1.474,6.187,30.279,19.555,19.782,1.973,1.189,5.398,2.707,14.466,41.482,5.974,5.514,33.537,2.463,16.196,68.056,3.658,22.426,31.199,1.509
+09.10.2018,15.924,13.193,5.987,17.358,22.674,3.259,3.460,25.805,29.430,2.880,3.478,7.933,1.482,6.200,30.328,19.549,19.933,1.983,1.188,5.427,2.719,14.508,41.597,5.980,5.529,33.792,2.471,16.270,68.210,3.679,22.564,31.390,1.502
+10.10.2018,15.925,13.194,6.014,17.310,22.610,3.242,3.459,25.805,29.508,2.863,3.482,7.939,1.476,6.187,30.231,19.315,19.815,1.973,1.176,5.403,2.731,14.504,41.418,5.988,5.533,33.877,2.462,16.226,68.190,3.693,22.440,31.178,1.534
+11.10.2018,15.845,13.217,5.978,17.116,22.616,3.233,3.465,25.850,29.546,2.850,3.485,7.955,1.466,6.143,30.143,19.234,19.886,1.957,1.169,5.370,2.719,14.483,41.337,5.988,5.539,33.602,2.483,16.187,68.197,3.723,22.335,31.099,1.530
+12.10.2018,15.873,13.178,5.887,17.121,22.471,3.221,3.455,25.775,29.408,2.842,3.478,7.951,1.465,6.137,30.271,19.178,19.827,1.969,1.180,5.360,2.722,14.506,41.185,6.003,5.529,33.782,2.488,16.178,68.038,3.789,22.269,31.098,1.543
+15.10.2018,15.897,13.191,5.933,17.103,22.577,3.220,3.458,25.800,29.305,2.842,3.480,7.976,1.465,6.142,30.183,19.168,19.918,1.973,1.183,5.360,2.727,14.558,41.180,6.009,5.529,33.982,2.483,16.178,68.167,3.860,22.277,31.127,1.544
+16.10.2018,15.893,13.200,6.004,17.200,22.558,3.225,3.460,25.815,29.471,2.843,3.481,8.016,1.466,6.114,30.332,19.010,19.873,1.983,1.186,5.365,2.740,14.663,41.392,6.018,5.532,34.051,2.502,16.214,68.416,3.849,22.283,31.148,1.564
+17.10.2018,15.965,13.214,5.999,17.282,22.571,3.236,3.464,25.845,29.389,2.860,3.485,8.012,1.479,6.143,30.447,18.837,19.973,1.989,1.189,5.401,2.741,14.718,41.566,6.019,5.539,34.163,2.506,16.291,68.874,3.929,22.418,31.324,1.571
+18.10.2018,16.042,13.221,6.096,17.230,22.581,3.239,3.466,25.860,29.438,2.867,3.485,8.020,1.479,6.153,30.572,18.904,19.999,1.979,1.186,5.407,2.733,14.758,41.615,6.016,5.540,34.256,2.502,16.302,68.945,4.034,22.476,31.350,1.576
+19.10.2018,16.102,13.225,6.105,17.307,22.647,3.255,3.467,25.865,29.387,2.877,3.483,8.003,1.485,6.166,30.748,19.230,20.045,1.996,1.181,5.424,2.737,14.886,41.989,6.013,5.543,34.373,2.503,16.371,69.263,4.016,22.552,31.418,1.572
+22.10.2018,15.968,13.213,6.069,17.173,22.558,3.239,3.464,25.840,29.218,2.868,3.477,7.997,1.481,6.148,30.565,19.112,19.935,1.987,1.165,5.404,2.729,14.774,41.785,6.023,5.537,34.440,2.501,16.299,68.606,3.971,22.483,31.258,1.573
+23.10.2018,15.892,13.199,6.088,17.156,22.597,3.243,3.460,25.815,29.302,2.869,3.476,7.997,1.481,6.134,30.569,18.940,20.049,1.977,1.160,5.402,2.716,14.738,41.827,6.009,5.531,34.405,2.492,16.315,68.468,3.898,22.490,31.288,1.567
+24.10.2018,16.076,13.205,6.121,17.334,22.713,3.267,3.462,25.830,29.278,2.893,3.477,7.991,1.493,6.162,31.007,18.813,20.126,2.001,1.173,5.445,2.722,14.842,42.202,6.000,5.544,34.738,2.493,16.430,68.930,3.975,22.685,31.533,1.581
+25.10.2018,16.048,13.205,6.096,17.344,22.645,3.259,3.462,25.830,29.178,2.886,3.476,7.973,1.490,6.141,30.878,18.840,20.137,1.992,1.161,5.427,2.722,14.783,42.153,5.994,5.537,34.499,2.485,16.406,68.759,4.008,22.627,31.382,1.562
+26.10.2018,16.022,13.224,6.140,17.340,22.752,3.283,3.466,25.860,29.166,2.908,3.479,7.972,1.498,6.154,31.033,18.862,20.343,1.992,1.166,5.460,2.717,14.750,42.481,5.989,5.549,34.617,2.486,16.468,68.853,4.054,22.797,31.612,1.548
+29.10.2018,16.097,13.218,6.269,17.333,22.707,3.265,3.464,25.850,29.115,2.896,3.478,7.969,1.492,6.131,30.939,18.800,20.208,1.993,1.156,5.434,2.717,14.856,42.307,5.986,5.542,34.627,2.487,16.428,68.399,4.097,22.715,31.431,1.569
+30.10.2018,16.117,13.225,6.122,17.315,22.720,3.267,3.467,25.870,29.020,2.899,3.481,7.961,1.494,6.137,30.902,18.787,20.168,1.996,1.137,5.440,2.711,14.913,42.509,5.974,5.543,34.635,2.482,16.437,68.300,4.134,22.750,31.520,1.556
+31.10.2018,16.230,13.253,6.180,17.444,22.739,3.284,3.474,25.920,29.169,2.919,3.486,7.972,1.506,6.154,30.956,18.824,20.226,2.007,1.132,5.473,2.713,14.964,42.865,5.973,5.557,34.827,2.492,16.513,69.064,4.171,22.902,31.654,1.544
+01.11.2018,16.319,13.229,6.151,17.363,22.638,3.274,3.468,25.875,29.345,2.898,3.480,8.012,1.501,6.125,30.920,18.764,20.135,2.013,1.125,5.434,2.719,15.054,42.671,5.981,5.547,34.576,2.508,16.481,68.951,4.094,22.712,31.391,1.559
+02.11.2018,16.273,13.183,6.109,17.238,22.571,3.277,3.456,25.780,29.341,2.884,3.465,8.016,1.510,6.115,31.172,18.668,20.002,2.020,1.129,5.425,2.710,15.026,42.478,5.967,5.531,34.241,2.500,16.434,68.678,4.123,22.581,31.301,1.575
+05.11.2018,16.354,13.213,6.116,17.359,22.599,3.281,3.465,25.845,29.519,2.902,3.474,8.016,1.518,6.141,31.103,18.742,20.064,2.021,1.131,5.444,2.713,15.127,42.706,5.993,5.545,34.263,2.503,16.512,68.953,4.182,22.730,31.611,1.583
+06.11.2018,16.361,13.209,6.033,17.226,22.544,3.270,3.463,25.835,29.588,2.886,3.474,8.022,1.527,6.130,30.984,18.735,19.978,2.017,1.134,5.414,2.707,15.105,42.714,5.996,5.539,34.307,2.497,16.463,68.627,4.219,22.606,31.332,1.591
+07.11.2018,16.431,13.232,6.011,17.233,22.612,3.260,3.469,25.880,29.609,2.878,3.482,8.044,1.545,6.136,31.056,18.740,19.904,2.012,1.144,5.409,2.715,15.265,42.729,6.027,5.551,34.155,2.505,16.454,68.712,4.218,22.531,31.277,1.615
+08.11.2018,16.520,13.236,6.075,17.287,22.592,3.268,3.470,25.885,29.695,2.894,3.484,8.054,1.558,6.169,31.287,18.717,19.925,2.029,1.141,5.440,2.722,15.372,42.912,6.032,5.554,34.140,2.524,16.523,68.814,4.178,22.653,31.540,1.622
+09.11.2018,16.559,13.259,6.098,17.325,22.721,3.290,3.477,25.935,29.791,2.919,3.490,8.072,1.557,6.218,31.525,18.726,20.061,2.028,1.128,5.469,2.718,15.425,43.039,6.048,5.569,33.932,2.526,16.595,69.243,4.165,22.857,31.726,1.602
+12.11.2018,16.605,13.263,6.146,17.440,22.815,3.307,3.477,25.940,29.619,2.940,3.493,8.063,1.554,6.263,31.577,18.729,20.235,2.027,1.136,5.499,2.720,15.537,43.258,6.037,5.570,34.055,2.526,16.673,69.553,4.235,23.029,31.887,1.603
+13.11.2018,16.597,13.261,6.106,17.421,22.818,3.311,3.477,25.940,29.855,2.942,3.494,8.036,1.555,6.236,31.692,18.608,20.212,2.031,1.127,5.492,2.714,15.547,43.310,6.034,5.565,34.040,2.536,16.670,69.768,4.193,23.032,31.767,1.596
+14.11.2018,16.602,13.290,6.061,17.403,22.812,3.310,3.483,25.995,29.861,2.938,3.502,8.055,1.556,6.229,31.825,18.541,20.205,2.033,1.126,5.484,2.708,15.612,43.341,6.058,5.578,34.043,2.531,16.674,69.799,4.211,23.013,31.744,1.604
+15.11.2018,16.695,13.290,6.076,17.385,22.866,3.314,3.482,25.985,29.392,2.935,3.499,8.070,1.566,6.222,31.939,18.508,20.279,2.034,1.127,5.484,2.706,15.655,43.610,6.052,5.570,34.541,2.534,16.690,69.713,4.257,22.992,31.740,1.611
+16.11.2018,16.638,13.285,6.093,17.381,22.735,3.296,3.482,25.985,29.414,2.924,3.498,8.072,1.567,6.177,31.859,18.534,20.244,2.024,1.127,5.464,2.703,15.609,43.402,6.021,5.570,34.693,2.532,16.645,69.509,4.277,22.903,31.645,1.612
+19.11.2018,16.609,13.296,6.064,17.276,22.834,3.278,3.485,26.010,29.200,2.906,3.501,8.087,1.560,6.139,31.762,18.473,20.181,2.020,1.123,5.433,2.696,15.537,43.333,6.008,5.573,34.545,2.530,16.584,69.134,4.282,22.761,31.463,1.624
+20.11.2018,16.568,13.310,6.068,17.275,22.982,3.283,3.488,26.030,29.275,2.911,3.504,8.103,1.562,6.130,31.887,18.487,20.289,2.021,1.117,5.441,2.680,15.604,43.477,6.029,5.577,34.713,2.524,16.609,69.117,4.253,22.794,31.608,1.621
+21.11.2018,16.535,13.292,6.012,17.171,22.924,3.287,3.484,26.000,29.173,2.909,3.498,8.084,1.560,6.100,31.959,18.414,20.153,2.020,1.125,5.433,2.672,15.579,43.618,6.048,5.575,34.617,2.520,16.600,69.191,4.270,22.788,31.617,1.635
+22.11.2018,16.531,13.288,5.992,17.241,22.894,3.288,3.483,25.990,29.332,2.910,3.498,8.084,1.563,6.103,32.240,18.407,20.176,2.018,1.126,5.431,2.668,15.520,43.490,6.044,5.577,34.769,2.522,16.606,69.093,4.306,22.790,31.578,1.655
+23.11.2018,16.521,13.271,6.010,17.278,22.937,3.292,3.478,25.955,29.337,2.922,3.492,8.060,1.573,6.120,32.363,18.486,20.268,2.021,1.124,5.452,2.666,15.498,43.635,6.043,5.573,34.728,2.519,16.633,69.144,4.327,22.866,31.683,1.648
+26.11.2018,16.546,13.252,5.919,17.268,22.874,3.287,3.474,25.920,29.308,2.915,3.488,8.027,1.576,6.112,32.180,18.383,20.139,2.022,1.117,5.446,2.664,15.509,43.521,6.039,5.564,33.974,2.518,16.610,69.010,4.359,22.808,31.602,1.648
+27.11.2018,16.580,13.248,5.893,17.254,22.914,3.292,3.473,25.915,29.200,2.922,3.488,7.997,1.576,6.138,32.323,18.379,20.142,2.026,1.119,5.459,2.663,15.567,43.603,6.041,5.563,34.246,2.521,16.636,69.339,4.368,22.874,31.667,1.658
+28.11.2018,16.624,13.256,5.950,17.241,23.002,3.305,3.475,25.930,29.381,2.935,3.496,7.994,1.582,6.154,32.551,18.312,20.183,2.036,1.124,5.471,2.671,15.607,43.684,6.037,5.566,34.157,2.529,16.676,69.588,4.377,22.977,31.734,1.648
+29.11.2018,16.723,13.276,5.919,17.176,22.931,3.285,3.479,25.965,29.128,2.915,3.501,8.029,1.585,6.142,32.649,18.247,20.130,2.035,1.128,5.448,2.668,15.667,43.519,6.050,5.580,34.364,2.517,16.641,69.234,4.419,22.802,31.460,1.673
+30.11.2018,16.673,13.269,5.921,17.170,22.889,3.290,3.478,25.955,29.141,2.921,3.505,8.020,1.597,6.154,32.818,18.619,20.122,2.037,1.124,5.460,2.665,15.677,43.592,6.050,5.570,34.121,2.515,16.657,69.495,4.417,22.848,31.605,1.661
+03.12.2018,16.881,13.253,5.977,17.361,22.895,3.321,3.473,25.920,29.084,2.925,3.501,8.031,1.606,6.151,32.467,18.594,20.140,2.056,1.141,5.491,2.675,15.831,43.617,6.054,5.570,34.363,2.532,16.733,69.770,4.361,22.874,31.640,1.672
+04.12.2018,16.762,13.245,5.936,17.232,22.821,3.322,3.470,25.900,29.083,2.908,3.499,8.014,1.589,6.089,32.184,18.553,20.127,2.054,1.116,5.474,2.685,15.787,43.143,6.048,5.568,34.173,2.532,16.657,69.490,4.245,22.702,31.386,1.668
+05.12.2018,16.630,13.237,5.927,17.174,22.855,3.326,3.468,25.885,29.125,2.919,3.497,8.002,1.584,6.121,32.337,18.569,20.178,2.048,1.115,5.489,2.683,15.788,43.237,6.044,5.562,34.134,2.544,16.681,69.614,4.283,22.802,31.638,1.656
+06.12.2018,16.432,13.231,5.837,16.990,22.899,3.308,3.469,25.890,29.108,2.918,3.503,7.997,1.570,6.108,32.149,18.707,20.211,2.033,1.108,5.474,2.668,15.667,43.114,6.038,5.562,34.085,2.529,16.628,69.393,4.247,22.796,31.575,1.620
+07.12.2018,16.395,13.219,5.828,16.977,22.879,3.305,3.463,25.850,29.018,2.909,3.497,7.991,1.571,6.077,32.111,18.530,20.139,2.022,1.117,5.458,2.665,15.615,43.045,6.026,5.561,34.071,2.518,16.589,69.205,4.266,22.736,31.457,1.609
+10.12.2018,16.328,13.224,5.809,16.994,22.898,3.276,3.465,25.865,28.660,2.897,3.501,8.004,1.555,6.067,31.285,18.475,20.082,2.009,1.118,5.426,2.670,15.598,42.849,6.026,5.562,34.076,2.504,16.509,68.931,4.276,22.640,31.369,1.583
+11.12.2018,16.378,13.212,5.821,16.957,22.977,3.293,3.462,25.845,28.646,2.906,3.495,7.992,1.556,6.054,31.586,18.434,20.074,2.013,1.123,5.427,2.664,15.639,43.069,6.013,5.551,34.224,2.510,16.548,69.252,4.220,22.711,31.465,1.587
+12.12.2018,16.441,13.224,5.896,17.054,22.919,3.310,3.465,25.865,28.696,2.916,3.501,7.997,1.562,6.071,31.664,18.475,20.101,2.020,1.136,5.446,2.659,15.606,43.313,6.016,5.554,34.376,2.497,16.604,69.541,4.247,22.796,31.552,1.601
+13.12.2018,16.422,13.206,5.862,16.996,22.887,3.302,3.460,25.830,28.751,2.909,3.494,7.994,1.567,6.047,31.724,18.397,20.016,2.020,1.128,5.434,2.652,15.594,43.126,6.017,5.553,34.227,2.507,16.571,69.449,4.236,22.716,31.376,1.602
+14.12.2018,16.374,13.189,5.847,17.087,22.921,3.313,3.455,25.795,28.714,2.926,3.491,7.963,1.567,6.055,31.757,18.373,20.131,2.015,1.121,5.461,2.653,15.528,43.011,6.002,5.540,34.288,2.514,16.605,69.667,4.243,22.858,31.638,1.590
+17.12.2018,16.329,13.191,5.819,16.986,22.930,3.299,3.455,25.800,28.698,2.911,3.485,7.980,1.561,6.021,31.778,18.534,20.090,2.012,1.131,5.441,2.637,15.480,42.914,6.023,5.542,34.169,2.511,16.553,69.358,4.232,22.749,31.371,1.585
+18.12.2018,16.291,13.167,5.807,16.890,22.830,3.284,3.449,25.755,28.709,2.895,3.478,7.971,1.561,6.016,32.092,18.529,20.145,2.005,1.128,5.419,2.606,15.558,42.648,6.011,5.543,33.818,2.506,16.520,69.081,4.239,22.638,31.301,1.579
+19.12.2018,16.226,13.171,5.789,16.807,22.738,3.275,3.450,25.760,28.524,2.887,3.472,7.977,1.564,6.017,32.153,18.559,20.110,2.006,1.126,5.406,2.592,15.493,42.559,6.014,5.522,33.439,2.492,16.493,69.059,4.233,22.591,31.307,1.584
+20.12.2018,16.051,13.171,5.849,16.706,22.734,3.267,3.450,25.760,28.517,2.874,3.469,8.004,1.555,5.986,32.219,18.817,20.138,2.005,1.131,5.385,2.603,15.260,42.359,6.008,5.531,33.245,2.512,16.431,68.861,4.271,22.497,31.173,1.585
+21.12.2018,16.080,13.221,5.866,16.726,22.855,3.281,3.462,25.855,28.656,2.893,3.484,8.031,1.556,6.007,32.304,19.280,20.362,2.016,1.137,5.418,2.600,15.278,42.707,6.034,5.574,33.059,2.517,16.533,69.384,4.270,22.654,31.470,1.569
+27.12.2018,16.004,13.224,5.779,16.690,22.929,3.311,3.463,25.860,28.715,2.902,3.491,8.042,1.561,6.011,32.348,19.444,20.503,2.026,1.143,5.454,2.594,15.246,43.112,6.022,5.557,32.783,2.518,16.558,69.840,4.306,22.733,31.553,1.566
+28.12.2018,15.900,13.179,5.805,16.525,22.962,3.274,3.452,25.780,28.558,2.873,3.479,8.015,1.546,5.978,32.137,19.354,20.399,2.015,1.143,5.420,2.585,15.112,42.764,5.991,5.529,32.401,2.508,16.482,69.081,4.268,22.506,31.209,1.567
+31.12.2018,15.860,13.153,5.790,16.484,22.827,3.268,3.445,25.725,28.762,2.869,3.471,8.015,1.562,5.987,32.198,19.313,20.447,2.013,1.144,5.436,2.586,15.082,42.793,5.980,5.516,32.271,2.508,16.498,69.426,4.247,22.466,31.246,1.562

src/data/2019.csv

@@ -0,0 +1,252 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
+02.01.2019,15.825,13.167,5.862,16.566,22.912,3.295,3.448,25.750,28.558,2.884,3.470,7.988,1.564,6.030,32.196,19.303,20.725,2.014,1.150,5.461,2.598,15.105,42.987,5.994,5.526,32.448,2.521,16.553,69.949,4.212,22.594,31.423,1.560
+03.01.2019,15.781,13.132,5.995,16.682,22.886,3.293,3.439,25.680,28.454,2.890,3.455,7.966,1.571,6.054,32.262,19.222,20.991,2.008,1.154,5.462,2.591,15.032,43.038,5.976,5.503,32.798,2.497,16.566,70.312,4.126,22.634,31.475,1.564
+04.01.2019,15.843,13.113,5.983,16.737,22.787,3.277,3.435,25.650,28.502,2.872,3.451,7.980,1.576,6.059,32.292,19.142,20.818,2.005,1.150,5.439,2.600,15.049,42.862,5.971,5.498,33.022,2.503,16.522,70.119,4.156,22.494,31.208,1.591
+07.01.2019,15.947,13.076,6.053,16.737,22.780,3.262,3.425,25.575,28.501,2.852,3.442,7.965,1.586,6.049,32.093,18.916,20.641,1.996,1.156,5.431,2.609,15.111,42.647,5.960,5.485,33.405,2.502,16.467,69.878,4.169,22.347,31.079,1.612
+08.01.2019,15.988,13.109,6.023,16.858,22.830,3.271,3.434,25.640,28.572,2.860,3.450,7.960,1.585,6.061,31.953,18.839,20.603,1.990,1.157,5.443,2.623,15.067,42.688,5.955,5.488,33.427,2.517,16.492,69.863,4.083,22.416,31.221,1.599
+09.01.2019,16.039,13.105,6.071,16.896,22.826,3.277,3.432,25.630,28.504,2.855,3.451,7.963,1.584,6.079,31.791,18.722,20.558,1.996,1.160,5.438,2.624,15.158,42.801,5.965,5.483,33.334,2.506,16.501,69.883,4.043,22.376,31.182,1.601
+10.01.2019,15.986,13.103,6.039,16.806,22.728,3.278,3.432,25.625,28.345,2.835,3.451,7.979,1.581,6.064,31.558,18.691,20.553,1.988,1.158,5.423,2.628,15.088,42.601,5.965,5.474,33.179,2.505,16.446,69.657,4.086,22.221,30.955,1.603
+11.01.2019,16.032,13.090,5.976,16.792,22.602,3.287,3.430,25.605,28.444,2.831,3.445,7.962,1.581,6.056,31.476,18.541,20.498,1.986,1.160,5.420,2.624,15.175,42.542,5.958,5.476,33.088,2.502,16.428,69.523,4.061,22.199,31.029,1.604
+14.01.2019,16.030,13.066,5.982,16.790,22.706,3.295,3.424,25.560,28.635,2.842,3.439,7.955,1.578,6.094,31.466,18.455,20.627,1.985,1.163,5.437,2.612,15.197,42.663,5.954,5.460,33.177,2.494,16.462,69.798,4.042,22.290,31.191,1.605
+15.01.2019,16.097,13.072,6.035,16.875,22.693,3.311,3.425,25.570,28.720,2.854,3.443,7.921,1.588,6.103,31.486,18.462,20.617,1.992,1.176,5.452,2.619,15.259,42.959,5.956,5.460,33.355,2.497,16.522,70.162,4.105,22.382,31.268,1.619
+16.01.2019,16.105,13.072,6.047,16.926,22.687,3.320,3.425,25.565,28.868,2.861,3.442,7.950,1.589,6.104,31.553,18.458,20.633,2.000,1.181,5.462,2.626,15.203,42.988,5.961,5.457,33.680,2.495,16.557,70.786,4.181,22.446,31.320,1.638
+17.01.2019,16.065,13.056,5.956,16.851,22.574,3.309,3.420,25.535,28.932,2.856,3.438,7.979,1.580,6.076,31.535,18.557,20.601,1.994,1.180,5.447,2.617,15.114,42.667,5.961,5.445,33.643,2.482,16.525,70.595,4.171,22.407,31.204,1.627
+18.01.2019,16.136,13.077,5.990,16.898,22.573,3.312,3.427,25.580,29.027,2.860,3.443,8.041,1.582,6.071,31.542,18.563,20.498,2.000,1.178,5.455,2.631,15.187,42.640,5.959,5.443,33.824,2.495,16.541,70.721,4.187,22.432,31.262,1.627
+21.01.2019,16.106,13.086,5.974,16.938,22.558,3.314,3.428,25.595,28.984,2.872,3.446,8.056,1.584,6.092,31.623,18.574,20.543,1.991,1.175,5.478,2.627,15.149,42.689,5.965,5.433,33.934,2.497,16.558,70.887,4.222,22.528,31.386,1.625
+22.01.2019,16.086,13.094,6.009,16.935,22.614,3.314,3.430,25.610,29.108,2.875,3.448,8.054,1.587,6.110,31.604,18.693,20.615,1.994,1.176,5.459,2.623,15.170,42.645,5.980,5.416,33.948,2.498,16.575,70.896,4.216,22.559,31.429,1.624
+23.01.2019,16.127,13.137,5.945,16.981,22.670,3.331,3.441,25.695,29.467,2.881,3.455,8.077,1.594,6.135,31.703,18.728,20.602,2.004,1.181,5.463,2.634,15.343,42.895,5.990,5.402,34.159,2.508,16.631,71.197,4.257,22.605,31.435,1.630
+24.01.2019,16.094,13.136,5.995,16.955,22.773,3.336,3.442,25.695,29.508,2.888,3.456,8.071,1.600,6.152,31.860,18.907,20.650,2.006,1.189,5.469,2.641,15.359,42.893,5.992,5.384,34.374,2.498,16.655,71.412,4.290,22.659,31.546,1.644
+25.01.2019,16.121,13.137,6.003,17.005,22.719,3.351,3.442,25.695,29.672,2.886,3.459,8.074,1.608,6.155,31.866,18.907,20.599,2.022,1.197,5.489,2.648,15.367,43.065,5.988,5.388,34.244,2.495,16.692,71.612,4.296,22.644,31.502,1.659
+28.01.2019,16.166,13.151,6.000,17.019,22.699,3.342,3.446,25.725,29.612,2.871,3.463,8.100,1.601,6.127,31.667,18.860,20.587,2.014,1.184,5.482,2.643,15.416,42.903,6.002,5.399,34.124,2.485,16.644,71.453,4.252,22.529,31.374,1.650
+29.01.2019,16.136,13.163,6.025,17.002,22.681,3.347,3.449,25.745,29.684,2.873,3.468,8.117,1.599,6.129,31.664,18.819,20.592,2.016,1.185,5.482,2.653,15.422,42.933,5.991,5.413,34.014,2.487,16.670,71.558,4.244,22.541,31.465,1.655
+30.01.2019,16.242,13.192,6.088,17.076,22.629,3.362,3.456,25.800,29.547,2.878,3.475,8.151,1.598,6.156,31.719,18.832,20.627,2.019,1.182,5.497,2.662,15.425,43.164,6.013,5.425,34.249,2.484,16.711,71.931,4.280,22.579,31.547,1.660
+31.01.2019,16.320,13.172,6.130,17.052,22.583,3.346,3.450,25.760,29.418,2.858,3.470,8.155,1.605,6.164,31.538,18.776,20.643,2.016,1.177,5.475,2.666,15.516,43.053,6.028,5.450,34.305,2.483,16.668,71.813,4.317,22.427,31.335,1.691
+01.02.2019,16.272,13.137,6.103,17.048,22.547,3.328,3.442,25.695,29.236,2.854,3.465,8.090,1.607,6.168,31.420,18.647,20.567,2.005,1.171,5.468,2.657,15.512,42.874,6.012,5.403,34.206,2.473,16.608,71.590,4.294,22.398,31.373,1.681
+04.02.2019,16.232,13.156,6.106,17.140,22.527,3.334,3.447,25.730,29.339,2.865,3.471,8.097,1.611,6.199,31.303,18.781,20.456,2.006,1.173,5.492,2.652,15.467,42.856,6.009,5.410,34.253,2.471,16.612,71.777,4.310,22.480,31.438,1.677
+05.02.2019,16.295,13.143,6.128,17.147,22.476,3.338,3.443,25.700,29.278,2.869,3.467,8.097,1.613,6.233,31.412,18.759,20.468,2.014,1.182,5.499,2.655,15.526,43.045,5.995,5.416,34.349,2.472,16.643,71.956,4.324,22.508,31.424,1.682
+06.02.2019,16.147,13.183,6.138,17.165,22.629,3.356,3.454,25.785,29.343,2.884,3.477,8.093,1.625,6.257,31.620,18.821,20.620,2.019,1.185,5.528,2.660,15.515,43.217,6.007,5.435,34.406,2.473,16.721,72.465,4.340,22.629,31.560,1.681
+07.02.2019,16.172,13.194,6.116,17.143,22.719,3.374,3.457,25.805,29.414,2.899,3.483,8.082,1.628,6.266,31.824,18.863,20.744,2.022,1.187,5.583,2.653,15.377,43.576,5.998,5.443,34.445,2.464,16.774,72.836,4.322,22.747,31.680,1.669
+08.02.2019,16.125,13.193,6.131,17.090,22.721,3.373,3.458,25.805,29.493,2.899,3.484,8.108,1.629,6.259,31.914,18.919,20.717,2.026,1.195,5.589,2.641,15.353,43.628,5.992,5.434,34.498,2.458,16.783,72.251,4.338,22.745,31.606,1.671
+11.02.2019,16.164,13.209,6.112,17.216,22.759,3.365,3.461,25.835,29.487,2.911,3.489,8.082,1.627,6.271,32.112,18.913,20.729,2.030,1.197,5.609,2.631,15.410,43.796,5.986,5.449,34.820,2.464,16.815,72.707,4.335,22.845,31.772,1.663
+12.02.2019,16.242,13.225,6.158,17.280,22.732,3.383,3.466,25.870,29.493,2.918,3.492,8.140,1.628,6.292,32.424,18.939,20.745,2.038,1.190,5.615,2.641,15.428,43.938,5.980,5.456,34.944,2.470,16.872,73.213,4.358,22.901,31.804,1.664
+13.02.2019,16.225,13.188,6.120,17.229,22.688,3.374,3.457,25.795,29.464,2.907,3.483,8.106,1.623,6.269,32.219,18.925,20.607,2.031,1.179,5.611,2.643,15.543,43.740,5.959,5.438,34.691,2.478,16.819,72.812,4.344,22.819,31.650,1.644
+14.02.2019,16.262,13.185,6.039,17.238,22.678,3.378,3.456,25.790,29.320,2.916,3.482,8.083,1.624,6.245,32.153,19.118,20.610,2.030,1.177,5.615,2.641,15.637,43.716,5.945,5.436,34.147,2.461,16.841,73.021,4.303,22.885,31.801,1.613
+15.02.2019,16.227,13.141,6.141,17.182,22.662,3.371,3.445,25.700,29.225,2.908,3.469,8.077,1.614,6.279,31.981,19.136,20.651,2.025,1.181,5.587,2.631,15.640,43.531,5.934,5.421,34.230,2.452,16.804,73.011,4.332,22.823,31.621,1.616
+18.02.2019,16.254,13.149,6.087,17.152,22.637,3.356,3.446,25.715,29.348,2.893,3.469,8.086,1.609,6.272,31.800,19.062,20.540,2.016,1.179,5.557,2.637,15.614,43.360,5.939,5.424,34.318,2.456,16.746,72.729,4.276,22.703,31.480,1.610
+19.02.2019,16.193,13.148,6.119,17.186,22.655,3.366,3.447,25.715,29.497,2.901,3.469,8.075,1.615,6.268,31.868,18.950,20.558,2.020,1.185,5.579,2.639,15.540,43.612,5.932,5.416,34.396,2.426,16.783,72.957,4.289,22.771,31.573,1.607
+20.02.2019,16.209,13.132,6.112,17.172,22.644,3.370,3.441,25.680,29.537,2.885,3.464,8.092,1.613,6.264,31.824,18.924,20.448,2.017,1.181,5.568,2.637,15.553,43.541,5.911,5.399,34.441,2.429,16.754,72.862,4.265,22.646,31.419,1.602
+21.02.2019,16.060,13.113,6.039,17.151,22.558,3.363,3.437,25.645,29.544,2.878,3.458,8.084,1.606,6.247,31.761,18.898,20.401,2.007,1.176,5.538,2.622,15.407,43.320,5.916,5.392,34.484,2.415,16.704,72.483,4.243,22.586,31.428,1.618
+22.02.2019,16.122,13.123,6.052,17.135,22.624,3.373,3.439,25.665,29.421,2.887,3.457,8.069,1.612,6.266,31.860,18.913,20.441,2.016,1.178,5.557,2.629,15.432,43.464,5.917,5.391,34.598,2.421,16.750,72.288,4.258,22.662,31.559,1.619
+25.02.2019,16.203,13.115,6.058,17.189,22.596,3.379,3.438,25.650,29.543,2.878,3.452,8.076,1.611,6.261,31.852,18.902,20.396,2.021,1.185,5.554,2.628,15.574,43.544,5.915,5.384,34.545,2.425,16.740,72.239,4.252,22.589,31.435,1.627
+26.02.2019,16.148,13.122,6.031,17.082,22.574,3.375,3.440,25.665,29.819,2.878,3.455,8.095,1.615,6.237,31.746,18.857,20.384,2.021,1.181,5.549,2.626,15.535,43.406,5.930,5.390,34.392,2.425,16.742,72.187,4.260,22.594,31.501,1.629
+27.02.2019,16.125,13.116,6.044,17.149,22.595,3.372,3.439,25.655,30.005,2.870,3.454,8.109,1.606,6.227,31.615,18.850,20.379,2.015,1.176,5.541,2.642,15.474,43.491,5.946,5.414,34.269,2.433,16.718,71.804,4.258,22.532,31.430,1.625
+28.02.2019,16.012,13.089,5.999,17.019,22.586,3.355,3.431,25.600,29.825,2.857,3.447,8.103,1.594,6.215,31.647,18.865,20.247,1.998,1.169,5.514,2.632,15.344,43.387,5.941,5.396,34.093,2.442,16.635,71.144,4.220,22.425,31.343,1.606
+01.03.2019,16.022,13.107,5.958,17.123,22.558,3.359,3.436,25.635,29.818,2.869,3.449,8.111,1.595,6.202,31.766,18.863,20.129,1.999,1.165,5.527,2.635,15.390,43.460,5.948,5.404,34.183,2.441,16.650,71.020,4.187,22.520,31.483,1.588
+04.03.2019,16.025,13.100,5.989,16.978,22.573,3.372,3.434,25.625,29.870,2.879,3.448,8.114,1.599,6.234,31.882,18.814,20.191,2.007,1.168,5.545,2.625,15.380,43.638,5.961,5.405,34.381,2.428,16.681,70.913,4.199,22.600,31.515,1.587
+05.03.2019,15.995,13.099,5.990,16.948,22.589,3.374,3.433,25.620,29.668,2.881,3.451,8.118,1.602,6.249,32.051,18.687,20.204,2.007,1.172,5.548,2.614,15.357,43.212,5.956,5.395,34.388,2.428,16.681,71.112,4.198,22.614,31.484,1.596
+06.03.2019,15.925,13.087,5.998,16.924,22.528,3.375,3.431,25.595,29.772,2.884,3.448,8.112,1.601,6.260,32.228,18.710,20.251,2.007,1.174,5.537,2.609,15.346,43.322,5.953,5.393,34.394,2.429,16.677,71.065,4.179,22.641,31.520,1.594
+07.03.2019,15.989,13.092,5.922,16.922,22.553,3.387,3.432,25.610,29.814,2.894,3.454,8.121,1.607,6.279,32.467,18.721,20.328,2.011,1.173,5.558,2.617,15.400,43.479,5.957,5.401,34.467,2.425,16.729,71.492,4.186,22.720,31.588,1.586
+08.03.2019,16.061,13.109,5.882,16.982,22.641,3.399,3.437,25.640,29.846,2.911,3.459,8.115,1.597,6.296,32.570,18.798,20.558,2.010,1.168,5.585,2.597,15.513,43.674,5.963,5.403,34.380,2.412,16.806,71.868,4.184,22.848,31.777,1.573
+11.03.2019,16.101,13.118,5.926,17.000,22.607,3.394,3.439,25.655,29.754,2.907,3.461,8.123,1.597,6.300,32.662,18.809,20.539,2.012,1.175,5.580,2.626,15.558,43.667,5.967,5.401,34.549,2.425,16.788,71.962,4.194,22.818,31.643,1.588
+12.03.2019,16.119,13.123,5.966,16.992,22.579,3.394,3.441,25.670,29.800,2.900,3.461,8.141,1.596,6.289,32.693,18.903,20.491,2.015,1.179,5.575,2.637,15.619,43.068,5.971,5.394,34.642,2.428,16.788,71.960,4.171,22.768,31.590,1.593
+13.03.2019,16.038,13.126,5.936,17.012,22.571,3.386,3.440,25.670,29.891,2.893,3.461,8.160,1.592,6.282,32.632,19.272,20.393,2.007,1.177,5.555,2.640,15.522,43.090,5.971,5.377,34.692,2.432,16.751,71.851,4.159,22.711,31.528,1.585
+14.03.2019,16.013,13.126,5.925,17.029,22.615,3.378,3.440,25.670,30.123,2.895,3.458,8.164,1.593,6.310,32.707,19.171,20.359,2.000,1.173,5.554,2.642,15.481,43.066,5.965,5.387,34.704,2.436,16.750,71.526,4.152,22.724,31.609,1.567
+15.03.2019,16.052,13.123,5.889,16.974,22.597,3.380,3.439,25.670,30.050,2.891,3.460,8.165,1.592,6.304,32.870,19.315,20.350,1.998,1.178,5.547,2.649,15.523,43.136,5.963,5.396,34.726,2.445,16.761,71.587,4.148,22.694,31.566,1.567
+18.03.2019,16.028,13.095,5.912,16.926,22.546,3.363,3.433,25.615,29.899,2.875,3.455,8.147,1.585,6.264,32.935,19.245,20.242,1.994,1.178,5.535,2.649,15.490,42.822,5.960,5.387,35.125,2.448,16.702,71.248,4.135,22.571,31.427,1.570
+19.03.2019,16.010,13.088,5.975,16.996,22.551,3.358,3.430,25.600,29.926,2.871,3.452,8.173,1.584,6.251,32.673,19.292,20.225,1.995,1.187,5.528,2.646,15.482,42.634,5.970,5.379,35.019,2.450,16.684,71.163,4.116,22.537,31.415,1.564
+20.03.2019,16.031,13.112,5.967,16.958,22.618,3.375,3.436,25.645,29.731,2.877,3.458,8.186,1.592,6.259,32.819,19.296,20.255,2.000,1.192,5.554,2.647,15.479,42.708,5.987,5.386,35.119,2.459,16.723,71.180,4.126,22.587,31.487,1.566
+21.03.2019,16.053,13.114,5.976,16.889,22.683,3.367,3.437,25.650,29.606,2.871,3.459,8.154,1.593,6.259,32.856,19.099,20.372,1.996,1.197,5.545,2.667,15.528,42.828,5.992,5.393,35.362,2.460,16.711,71.065,4.127,22.528,31.439,1.587
+22.03.2019,16.156,13.153,5.879,16.972,22.880,3.391,3.447,25.725,29.952,2.901,3.468,8.135,1.607,6.302,32.997,19.013,20.648,2.005,1.200,5.600,2.668,15.654,43.354,5.995,5.415,35.365,2.456,16.852,71.916,4.092,22.761,31.766,1.583
+25.03.2019,16.171,13.170,5.852,16.949,22.926,3.390,3.451,25.760,30.078,2.899,3.473,8.131,1.605,6.279,33.016,18.899,20.672,2.008,1.193,5.592,2.667,15.696,43.372,5.997,5.417,35.406,2.466,16.855,72.001,4.063,22.752,31.664,1.581
+26.03.2019,16.277,13.176,5.916,17.031,22.960,3.399,3.452,25.770,30.200,2.908,3.474,8.153,1.611,6.304,33.142,18.824,20.663,2.012,1.198,5.606,2.673,15.766,43.381,6.002,5.416,35.497,2.472,16.894,72.142,4.130,22.823,31.786,1.589
+27.03.2019,16.242,13.190,5.840,17.087,23.044,3.408,3.455,25.800,30.311,2.919,3.475,8.064,1.614,6.305,33.139,18.818,20.736,2.014,1.190,5.626,2.662,15.581,43.436,6.009,5.417,35.367,2.474,16.908,72.005,4.211,22.912,31.913,1.571
+28.03.2019,16.237,13.157,5.771,17.072,23.005,3.404,3.453,25.780,30.070,2.922,3.471,8.061,1.610,6.310,33.096,18.749,20.743,2.013,1.181,5.624,2.648,15.584,43.401,6.003,5.417,35.255,2.461,16.898,71.961,4.106,22.934,31.908,1.560
+29.03.2019,16.305,13.189,5.883,17.203,23.077,3.424,3.456,25.800,30.061,2.926,3.470,8.036,1.613,6.329,33.205,18.764,20.730,2.022,1.188,5.626,2.671,15.637,43.689,5.998,5.419,35.417,2.481,16.959,72.466,4.071,22.968,31.882,1.587
+01.04.2019,16.349,13.185,5.922,17.184,23.068,3.421,3.455,25.790,30.107,2.924,3.473,8.033,1.614,6.330,33.114,18.729,20.687,2.023,1.192,5.626,2.676,15.669,43.730,5.999,5.414,34.977,2.475,16.953,72.368,4.148,22.955,31.867,1.619
+02.04.2019,16.279,13.163,5.954,17.261,23.002,3.422,3.450,25.750,29.941,2.929,3.465,8.005,1.617,6.341,33.440,18.782,20.644,2.023,1.203,5.628,2.669,15.564,43.861,5.995,5.406,35.172,2.466,16.965,72.410,4.145,22.990,31.914,1.627
+03.04.2019,16.288,13.150,5.959,17.178,22.960,3.411,3.446,25.725,30.133,2.915,3.463,8.037,1.609,6.348,33.432,19.141,20.527,2.018,1.194,5.608,2.674,15.543,43.889,5.992,5.410,35.072,2.467,16.912,72.050,4.081,22.876,31.706,1.615
+04.04.2019,16.285,13.140,5.929,17.150,22.935,3.411,3.443,25.695,30.090,2.919,3.457,8.035,1.616,6.358,33.124,19.204,20.557,2.014,1.193,5.612,2.668,15.487,43.819,5.991,5.409,35.047,2.469,16.920,72.082,4.076,22.910,31.819,1.620
+05.04.2019,16.223,13.094,5.920,17.040,22.794,3.394,3.431,25.610,29.802,2.905,3.449,7.984,1.614,6.369,32.923,19.198,20.416,2.005,1.191,5.577,2.651,15.371,43.752,5.970,5.389,34.928,2.456,16.833,71.473,4.084,22.800,31.645,1.620
+08.04.2019,16.203,13.106,5.885,17.042,22.795,3.393,3.434,25.635,29.741,2.905,3.449,7.972,1.609,6.368,32.729,19.188,20.449,1.990,1.196,5.563,2.662,15.355,43.719,5.977,5.395,34.988,2.457,16.818,71.342,4.019,22.794,31.617,1.617
+09.04.2019,16.234,13.098,5.896,17.094,22.733,3.385,3.432,25.620,29.672,2.897,3.447,7.968,1.607,6.349,32.764,19.148,20.410,1.994,1.200,5.549,2.663,15.323,43.672,5.975,5.381,35.091,2.458,16.794,71.523,3.999,22.716,31.521,1.620
+10.04.2019,16.222,13.096,5.916,17.043,22.709,3.382,3.431,25.610,29.755,2.897,3.449,7.957,1.605,6.350,32.843,19.083,20.420,1.996,1.204,5.529,2.670,15.338,43.751,5.979,5.380,35.150,2.453,16.788,71.508,3.993,22.711,31.558,1.627
+11.04.2019,16.247,13.091,5.925,16.994,22.652,3.385,3.430,25.605,29.716,2.898,3.442,7.959,1.608,6.342,32.961,18.939,20.439,1.992,1.203,5.525,2.670,15.328,43.770,5.978,5.381,35.249,2.453,16.785,71.434,3.956,22.732,31.580,1.624
+12.04.2019,16.246,13.097,5.840,16.988,22.621,3.374,3.432,25.620,29.678,2.886,3.446,7.959,1.606,6.343,32.729,18.950,20.214,1.997,1.207,5.501,2.668,15.298,43.758,5.986,5.383,35.290,2.445,16.726,71.261,3.931,22.633,31.456,1.625
+15.04.2019,16.256,13.101,5.826,17.017,22.585,3.378,3.433,25.625,29.692,2.890,3.446,8.001,1.611,6.360,32.629,18.897,20.232,2.000,1.206,5.512,2.669,15.317,43.812,5.995,5.381,35.247,2.450,16.750,71.348,3.902,22.653,31.494,1.620
+16.04.2019,16.276,13.123,5.844,16.981,22.568,3.384,3.439,25.665,29.708,2.895,3.452,8.025,1.612,6.379,32.634,18.927,20.274,2.000,1.202,5.493,2.677,15.354,43.857,6.004,5.390,35.294,2.453,16.772,71.365,3.905,22.701,31.566,1.616
+17.04.2019,16.330,13.118,5.826,17.023,22.504,3.394,3.437,25.655,29.630,2.894,3.450,8.025,1.612,6.350,32.701,18.920,20.274,2.003,1.205,5.491,2.679,15.285,43.944,6.004,5.387,35.539,2.457,16.783,71.411,3.949,22.702,31.554,1.625
+18.04.2019,16.337,13.130,5.810,17.047,22.557,3.405,3.440,25.680,29.696,2.909,3.453,8.022,1.625,6.351,32.892,18.938,20.399,2.008,1.210,5.509,2.676,15.267,44.160,6.002,5.393,35.670,2.451,16.839,71.744,3.916,22.826,31.737,1.620
+23.04.2019,16.282,13.162,5.824,17.100,22.442,3.408,3.448,25.745,29.775,2.919,3.468,8.025,1.627,6.361,32.875,18.958,20.464,2.005,1.212,5.547,2.686,15.245,43.979,6.006,5.407,35.912,2.450,16.873,71.616,3.935,22.896,31.759,1.612
+24.04.2019,16.162,13.153,5.852,17.062,22.534,3.417,3.446,25.730,29.730,2.926,3.466,8.015,1.628,6.351,32.858,18.947,20.525,1.994,1.210,5.560,2.678,15.202,43.972,5.999,5.410,35.751,2.450,16.886,71.763,3.905,22.950,31.836,1.599
+25.04.2019,16.181,13.158,5.794,17.132,22.639,3.430,3.447,25.735,29.776,2.950,3.469,7.982,1.631,6.368,32.917,18.923,20.678,1.989,1.208,5.594,2.663,15.242,44.244,5.991,5.408,35.632,2.421,16.943,71.993,3.884,23.137,32.042,1.592
+26.04.2019,16.246,13.143,5.827,17.115,22.603,3.428,3.443,25.705,29.770,2.944,3.466,7.980,1.628,6.354,32.977,18.901,20.655,1.989,1.211,5.588,2.659,15.353,44.267,5.994,5.401,35.647,2.431,16.941,72.205,3.882,23.091,31.880,1.602
+29.04.2019,16.227,13.130,5.855,17.087,22.567,3.421,3.440,25.680,29.736,2.936,3.462,7.959,1.622,6.364,32.979,18.855,20.612,1.984,1.215,5.571,2.650,15.348,44.179,5.980,5.404,35.670,2.420,16.903,72.079,3.878,23.028,31.816,1.606
+30.04.2019,16.118,13.118,5.814,17.028,22.429,3.396,3.437,25.660,29.757,2.914,3.462,7.945,1.604,6.345,32.859,18.840,20.542,1.961,1.204,5.530,2.655,15.263,44.139,5.987,5.392,35.506,2.412,16.805,71.651,3.834,22.864,31.607,1.600
+02.05.2019,16.060,13.112,5.816,17.024,22.459,3.397,3.435,25.645,29.845,2.916,3.458,7.915,1.605,6.360,32.978,18.664,20.518,1.967,1.207,5.529,2.631,15.161,44.200,5.992,5.390,35.015,2.400,16.808,71.429,3.838,22.875,31.738,1.581
+03.05.2019,16.130,13.146,5.822,17.124,22.594,3.424,3.444,25.715,29.981,2.939,3.468,7.952,1.617,6.410,33.287,18.825,20.674,1.971,1.205,5.565,2.630,15.259,44.451,6.001,5.407,35.287,2.402,16.908,71.987,3.867,23.055,31.945,1.587
+06.05.2019,16.051,13.147,5.783,17.034,22.551,3.394,3.444,25.715,30.085,2.926,3.469,7.951,1.607,6.396,33.082,18.880,20.716,1.961,1.206,5.536,2.627,15.185,44.194,6.004,5.407,35.236,2.398,16.843,71.984,3.814,22.962,31.758,1.582
+07.05.2019,16.139,13.157,5.800,17.080,22.543,3.399,3.446,25.730,30.045,2.931,3.473,7.934,1.611,6.410,33.142,18.836,20.796,1.964,1.210,5.545,2.636,15.174,44.291,6.003,5.407,35.357,2.401,16.883,72.139,3.743,23.005,31.876,1.596
+09.05.2019,16.029,13.152,5.798,17.045,22.583,3.369,3.445,25.720,29.864,2.928,3.472,7.955,1.602,6.435,32.836,18.746,20.927,1.943,1.199,5.533,2.623,15.117,43.987,5.991,5.401,35.208,2.382,16.851,72.330,3.685,22.983,31.841,1.603
+10.05.2019,16.023,13.157,5.796,17.005,22.619,3.359,3.446,25.730,29.835,2.920,3.473,7.953,1.600,6.433,32.737,18.781,20.876,1.942,1.194,5.510,2.620,15.112,43.823,5.990,5.406,35.081,2.379,16.812,72.557,3.738,22.915,31.708,1.610
+13.05.2019,15.973,13.180,5.732,17.050,22.770,3.334,3.452,25.775,29.851,2.920,3.479,7.962,1.590,6.420,32.463,18.786,20.949,1.930,1.192,5.503,2.626,15.084,43.704,5.988,5.414,35.019,2.379,16.748,72.332,3.756,22.918,31.764,1.602
+14.05.2019,15.935,13.167,5.757,17.032,22.777,3.334,3.448,25.750,29.693,2.923,3.476,7.943,1.590,6.418,32.598,18.700,20.939,1.933,1.197,5.499,2.628,15.100,43.733,5.979,5.411,35.175,2.389,16.761,72.840,3.803,22.942,31.771,1.612
+15.05.2019,15.934,13.171,5.771,17.091,22.846,3.350,3.449,25.760,29.672,2.934,3.472,7.923,1.593,6.451,32.741,18.748,21.071,1.935,1.200,5.518,2.629,15.093,43.951,5.978,5.410,35.537,2.392,16.819,72.936,3.805,23.035,31.877,1.614
+16.05.2019,15.847,13.137,5.738,17.087,22.726,3.334,3.441,25.695,29.375,2.922,3.461,7.924,1.587,6.428,32.733,18.755,20.921,1.928,1.205,5.507,2.635,15.056,43.696,5.981,5.395,35.539,2.388,16.749,72.593,3.808,22.933,31.701,1.620
+17.05.2019,15.858,13.162,5.686,17.081,22.819,3.334,3.448,25.750,29.395,2.936,3.466,7.883,1.595,6.448,32.828,18.768,21.045,1.929,1.201,5.518,2.629,15.051,43.710,5.984,5.407,35.668,2.392,16.758,72.534,3.806,23.048,31.851,1.603
+20.05.2019,15.961,13.174,5.646,17.178,22.874,3.337,3.450,25.765,29.405,2.939,3.469,7.909,1.596,6.461,33.123,18.697,21.004,1.933,1.207,5.525,2.630,15.090,43.771,5.996,5.413,35.763,2.393,16.771,72.444,3.828,23.073,31.819,1.606
+21.05.2019,15.886,13.179,5.642,17.223,22.864,3.344,3.451,25.775,29.418,2.942,3.471,7.894,1.595,6.416,33.140,18.705,20.912,1.935,1.211,5.517,2.632,15.035,43.949,5.986,5.411,35.812,2.392,16.760,72.310,3.820,23.096,31.830,1.602
+22.05.2019,15.899,13.187,5.711,17.250,22.921,3.345,3.453,25.790,29.214,2.941,3.473,7.898,1.590,6.393,33.129,18.621,20.924,1.940,1.214,5.516,2.642,15.017,44.010,5.992,5.415,35.934,2.397,16.750,72.288,3.782,23.089,31.798,1.606
+23.05.2019,15.938,13.201,5.715,17.209,23.001,3.351,3.457,25.820,29.309,2.954,3.476,7.897,1.603,6.413,33.132,18.656,21.068,1.945,1.219,5.529,2.647,15.051,44.140,5.996,5.423,35.822,2.405,16.778,72.463,3.784,23.181,31.941,1.604
+24.05.2019,15.942,13.204,5.710,17.163,23.034,3.346,3.459,25.830,29.252,2.942,3.478,7.925,1.604,6.405,33.205,18.677,21.071,1.945,1.212,5.513,2.648,15.097,44.231,6.011,5.424,35.812,2.412,16.772,72.490,3.799,23.091,31.787,1.599
+27.05.2019,15.979,13.209,5.756,17.156,22.950,3.345,3.459,25.835,29.283,2.940,3.480,7.930,1.605,6.395,33.185,18.627,21.082,1.947,1.211,5.512,2.649,15.103,44.194,6.017,5.426,35.794,2.411,16.785,72.495,3.817,23.074,31.838,1.596
+28.05.2019,15.990,13.215,5.705,17.145,22.968,3.342,3.461,25.845,29.245,2.942,3.481,7.913,1.606,6.390,33.176,18.634,21.106,1.943,1.209,5.513,2.660,15.124,44.184,6.017,5.426,35.752,2.419,16.761,72.604,3.831,23.092,31.863,1.581
+29.05.2019,16.048,13.219,5.759,17.166,23.059,3.355,3.462,25.860,29.308,2.953,3.483,7.922,1.610,6.411,33.200,18.671,21.212,1.939,1.206,5.527,2.646,15.116,44.295,6.014,5.433,35.512,2.416,16.777,72.813,3.858,23.179,31.983,1.565
+30.05.2019,16.055,13.213,5.829,17.192,23.015,3.360,3.460,25.840,29.306,2.957,3.481,7.958,1.612,6.401,33.207,18.657,21.163,1.949,1.212,5.536,2.647,15.114,44.498,6.025,5.433,35.716,2.430,16.821,72.936,3.948,23.208,31.988,1.585
+31.05.2019,16.000,13.200,5.805,17.081,23.023,3.351,3.457,25.817,29.111,2.952,3.479,7.961,1.622,6.372,33.213,18.667,21.290,1.944,1.179,5.525,2.636,15.068,44.355,6.026,5.442,35.410,2.426,16.789,73.199,3.955,23.153,31.883,1.576
+03.06.2019,16.065,13.206,5.893,17.109,23.140,3.344,3.459,25.830,29.147,2.947,3.482,7.979,1.618,6.363,33.338,18.650,21.319,1.951,1.168,5.522,2.642,15.159,44.526,6.030,5.452,35.316,2.433,16.852,73.513,3.925,23.093,31.814,1.586
+04.06.2019,15.972,13.164,5.904,17.043,23.034,3.316,3.447,25.745,29.015,2.922,3.469,7.997,1.605,6.336,33.070,18.482,21.171,1.935,1.162,5.487,2.631,15.089,44.242,6.015,5.436,35.114,2.423,16.729,73.182,3.945,22.906,31.622,1.563
+05.06.2019,15.919,13.114,5.907,17.018,22.981,3.297,3.435,25.650,28.949,2.904,3.459,7.978,1.595,6.312,32.854,18.387,21.047,1.936,1.161,5.454,2.625,15.140,43.981,5.996,5.428,34.967,2.415,16.684,72.584,3.982,22.770,31.515,1.545
+06.06.2019,15.906,13.120,5.883,16.999,22.966,3.295,3.436,25.660,28.980,2.905,3.458,7.987,1.595,6.328,32.888,18.421,21.062,1.931,1.152,5.456,2.616,15.109,44.049,5.998,5.434,34.941,2.417,16.702,72.742,3.947,22.775,31.524,1.532
+07.06.2019,15.853,13.110,5.868,17.025,22.916,3.294,3.433,25.640,28.914,2.901,3.456,7.975,1.593,6.319,32.733,18.406,20.968,1.919,1.152,5.468,2.618,15.068,43.743,6.003,5.430,34.984,2.406,16.641,72.566,3.901,22.745,31.452,1.511
+10.06.2019,15.784,13.102,5.842,17.079,22.880,3.271,3.431,25.625,28.712,2.891,3.455,8.003,1.591,6.325,32.582,18.291,20.870,1.913,1.178,5.446,2.620,14.996,43.531,6.010,5.429,35.031,2.407,16.583,72.305,3.912,22.675,31.369,1.525
+11.06.2019,15.755,13.107,5.841,17.090,22.825,3.279,3.433,25.640,28.781,2.891,3.459,8.000,1.591,6.324,32.618,18.249,20.830,1.917,1.183,5.441,2.624,14.902,43.597,6.008,5.426,35.126,2.400,16.600,72.426,3.896,22.651,31.364,1.534
+12.06.2019,15.724,13.096,5.869,17.014,22.764,3.270,3.430,25.615,28.839,2.892,3.456,7.969,1.589,6.314,32.634,18.102,20.871,1.914,1.183,5.442,2.619,14.887,43.555,6.012,5.421,34.946,2.398,16.584,72.405,3.908,22.623,31.346,1.533
+13.06.2019,15.660,13.079,5.891,17.029,22.826,3.274,3.425,25.580,28.757,2.895,3.450,7.944,1.587,6.312,32.597,18.078,20.891,1.915,1.182,5.438,2.618,14.871,43.685,6.008,5.417,35.067,2.391,16.586,72.568,3.856,22.659,31.413,1.524
+14.06.2019,15.647,13.058,5.883,17.007,22.781,3.275,3.420,25.540,28.669,2.897,3.446,7.943,1.583,6.304,32.493,18.049,20.955,1.915,1.182,5.441,2.613,14.815,43.633,6.005,5.407,35.285,2.401,16.583,72.755,3.845,22.674,31.388,1.534
+17.06.2019,15.629,13.068,5.839,16.963,22.793,3.286,3.423,25.560,28.651,2.906,3.452,7.931,1.587,6.305,32.529,18.064,20.940,1.917,1.187,5.445,2.610,14.811,43.541,6.000,5.406,35.428,2.400,16.597,72.610,3.876,22.752,31.474,1.535
+18.06.2019,15.599,13.039,5.889,16.987,22.822,3.293,3.429,25.610,28.526,2.910,3.458,7.945,1.592,6.312,32.696,18.099,21.062,1.924,1.192,5.452,2.619,14.833,43.771,6.013,5.422,35.634,2.407,16.628,72.775,3.910,22.797,31.479,1.557
+19.06.2019,15.725,13.107,5.919,17.101,22.938,3.315,3.433,25.635,28.796,2.924,3.464,7.913,1.603,6.342,32.834,18.117,21.100,1.944,1.195,5.481,2.621,14.928,44.065,6.008,5.422,35.735,2.399,16.730,73.139,3.907,22.874,31.567,1.576
+20.06.2019,15.696,13.100,5.904,17.218,22.995,3.307,3.432,25.620,28.738,2.899,3.461,7.918,1.598,6.333,32.640,18.106,21.049,1.953,1.198,5.463,2.651,14.932,44.049,6.021,5.422,35.869,2.410,16.708,73.259,3.938,22.663,31.300,1.589
+21.06.2019,15.627,13.096,5.906,17.158,23.056,3.293,3.430,25.610,28.638,2.896,3.461,7.905,1.599,6.279,32.545,18.099,21.056,1.949,1.187,5.454,2.644,14.836,43.971,6.014,5.421,35.808,2.409,16.670,73.444,3.899,22.632,31.401,1.579
+24.06.2019,15.622,13.088,5.876,17.031,23.043,3.267,3.429,25.600,28.644,2.876,3.460,7.893,1.589,6.239,32.365,18.092,20.940,1.942,1.173,5.426,2.649,14.844,43.732,6.018,5.426,35.699,2.413,16.590,73.104,3.879,22.465,31.166,1.567
+25.06.2019,15.637,13.064,5.854,17.039,23.007,3.262,3.423,25.555,28.559,2.874,3.455,7.875,1.589,6.229,32.357,18.060,20.951,1.945,1.167,5.413,2.639,14.910,43.688,6.004,5.416,35.776,2.427,16.580,73.065,3.889,22.438,31.221,1.569
+26.06.2019,15.658,13.030,5.842,17.054,22.941,3.262,3.414,25.485,28.444,2.873,3.446,7.877,1.583,6.245,32.440,18.011,20.821,1.942,1.169,5.409,2.634,14.989,43.598,5.978,5.396,35.567,2.416,16.563,72.932,3.894,22.434,31.219,1.565
+27.06.2019,15.652,13.005,5.794,17.040,22.871,3.253,3.408,25.435,28.444,2.863,3.439,7.858,1.582,6.239,32.374,17.950,20.741,1.937,1.170,5.399,2.627,14.968,43.696,5.983,5.386,35.504,2.411,16.525,72.673,3.879,22.372,31.089,1.581
+28.06.2019,15.666,13.012,5.847,17.089,22.918,3.256,3.409,25.445,28.388,2.864,3.440,7.868,1.583,6.268,32.411,17.957,20.758,1.935,1.166,5.412,2.625,15.005,43.624,5.988,5.375,35.536,2.409,16.532,72.928,3.883,22.363,31.088,1.579
+01.07.2019,15.702,13.028,5.868,17.144,22.870,3.282,3.413,25.480,28.397,2.875,3.444,7.892,1.591,6.286,32.567,17.982,20.728,1.933,1.174,5.427,2.631,15.039,43.970,6.006,5.383,35.640,2.416,16.588,73.293,3.964,22.453,31.215,1.590
+02.07.2019,15.758,13.016,5.870,17.180,22.796,3.278,3.411,25.460,28.461,2.887,3.442,7.885,1.593,6.303,32.667,17.968,20.805,1.932,1.181,5.443,2.632,15.014,44.049,6.001,5.379,35.612,2.412,16.621,73.486,3.984,22.527,31.269,1.595
+03.07.2019,15.826,13.017,5.835,17.206,22.901,3.276,3.410,25.455,28.371,2.890,3.441,7.894,1.596,6.314,32.730,17.964,20.938,1.926,1.185,5.448,2.635,15.082,44.021,6.000,5.375,35.435,2.421,16.620,73.690,3.996,22.535,31.228,1.597
+04.07.2019,15.824,13.005,5.921,17.253,22.873,3.280,3.408,25.435,28.350,2.894,3.438,7.879,1.594,6.317,32.891,17.950,20.908,1.928,1.187,5.452,2.641,15.062,44.080,5.993,5.389,35.535,2.418,16.618,73.508,4.022,22.534,31.226,1.611
+08.07.2019,15.889,13.042,5.968,17.423,22.929,3.306,3.418,25.510,28.462,2.916,3.449,7.857,1.612,6.362,33.175,18.003,20.945,1.930,1.200,5.493,2.634,15.104,44.301,5.998,5.405,35.677,2.407,16.729,73.908,3.967,22.745,31.477,1.606
+09.07.2019,15.804,13.061,5.995,17.371,22.939,3.312,3.423,25.545,28.394,2.919,3.456,7.849,1.614,6.392,33.271,18.002,20.951,1.928,1.205,5.504,2.634,15.082,44.411,5.992,5.405,35.783,2.402,16.752,73.942,4.001,22.800,31.491,1.610
+10.07.2019,15.772,13.071,6.013,17.376,22.962,3.311,3.425,25.565,28.427,2.915,3.458,7.845,1.613,6.378,33.222,18.016,20.920,1.929,1.187,5.506,2.637,15.043,44.264,5.982,5.401,35.875,2.410,16.743,73.918,3.970,22.785,31.439,1.609
+11.07.2019,15.850,13.091,6.071,17.377,23.038,3.305,3.429,25.605,28.514,2.901,3.464,7.858,1.613,6.397,33.179,18.044,20.998,1.934,1.186,5.513,2.658,15.162,44.297,5.999,5.409,36.065,2.420,16.748,74.112,4.006,22.689,31.320,1.636
+12.07.2019,15.892,13.083,6.054,17.447,23.081,3.306,3.427,25.590,28.499,2.907,3.461,7.855,1.624,6.404,33.131,18.034,21.006,1.929,1.192,5.529,2.660,15.168,44.461,5.996,5.408,36.049,2.425,16.717,73.562,3.985,22.742,31.487,1.629
+15.07.2019,15.960,13.075,6.078,17.416,23.099,3.301,3.425,25.575,28.458,2.899,3.459,7.852,1.630,6.415,33.121,18.049,21.029,1.924,1.198,5.524,2.658,15.267,44.472,6.000,5.403,36.234,2.423,16.734,73.455,3.980,22.694,31.392,1.637
+16.07.2019,16.031,13.075,6.068,17.468,23.094,3.315,3.425,25.575,28.339,2.916,3.461,7.849,1.636,6.428,33.189,18.049,21.118,1.934,1.199,5.544,2.666,15.324,44.795,6.010,5.404,36.340,2.426,16.793,73.810,3.996,22.796,31.567,1.643
+17.07.2019,15.991,13.092,6.068,17.477,23.077,3.320,3.429,25.605,28.342,2.922,3.465,7.838,1.633,6.445,33.152,18.095,21.088,1.932,1.198,5.548,2.661,15.349,44.649,6.006,5.409,36.338,2.435,16.761,73.761,4.016,22.829,31.536,1.635
+18.07.2019,16.047,13.083,6.068,17.461,23.127,3.316,3.426,25.585,28.475,2.919,3.463,7.837,1.634,6.437,33.107,18.133,21.166,1.937,1.197,5.545,2.653,15.377,44.632,6.007,5.406,36.210,2.436,16.766,73.840,4.014,22.811,31.497,1.630
+19.07.2019,16.055,13.061,6.093,17.431,23.156,3.309,3.421,25.545,28.499,2.916,3.457,7.851,1.633,6.434,33.066,18.207,21.119,1.937,1.196,5.532,2.657,15.407,44.603,6.001,5.401,36.108,2.428,16.742,73.884,4.033,22.756,31.436,1.633
+22.07.2019,16.051,13.056,6.083,17.413,23.199,3.310,3.420,25.535,28.384,2.916,3.457,7.856,1.633,6.445,33.032,18.252,21.097,1.934,1.197,5.536,2.653,15.438,44.551,6.011,5.408,36.144,2.422,16.735,73.811,4.008,22.771,31.501,1.640
+23.07.2019,16.069,13.061,6.101,17.391,23.257,3.324,3.422,25.545,28.443,2.928,3.458,7.848,1.635,6.467,33.173,18.259,21.146,1.940,1.199,5.552,2.639,15.387,44.722,6.011,5.411,36.205,2.417,16.765,74.013,4.021,22.866,31.597,1.648
+24.07.2019,16.000,13.059,6.090,17.465,23.256,3.335,3.421,25.540,28.650,2.934,3.459,7.840,1.638,6.507,33.243,18.793,21.212,1.948,1.198,5.567,2.651,15.374,44.841,6.003,5.412,36.322,2.426,16.808,74.187,4.004,22.927,31.637,1.648
+25.07.2019,16.006,13.046,6.112,17.493,23.221,3.341,3.419,25.520,28.685,2.939,3.455,7.847,1.643,6.514,33.286,18.779,21.243,1.945,1.209,5.581,2.656,15.379,44.925,6.009,5.403,36.410,2.431,16.814,74.392,4.052,22.961,31.676,1.650
+26.07.2019,15.881,13.058,6.076,17.398,23.106,3.334,3.420,25.540,28.495,2.933,3.459,7.824,1.637,6.520,33.283,18.821,21.097,1.938,1.205,5.567,2.635,15.233,44.954,5.985,5.403,36.317,2.419,16.757,74.200,4.079,22.932,31.618,1.620
+29.07.2019,15.898,13.095,6.086,17.488,23.206,3.343,3.430,25.610,28.322,2.946,3.469,7.826,1.643,6.531,33.485,18.845,21.199,1.945,1.207,5.584,2.642,15.246,45.148,5.983,5.416,36.264,2.422,16.793,74.648,4.094,23.033,31.721,1.619
+30.07.2019,15.844,13.114,6.075,17.458,23.240,3.342,3.435,25.650,27.986,2.940,3.475,7.832,1.640,6.587,33.421,18.986,21.196,1.947,1.208,5.575,2.635,15.217,45.206,5.977,5.420,36.350,2.410,16.783,74.651,4.135,22.996,31.635,1.625
+31.07.2019,15.863,13.119,6.087,17.503,23.252,3.344,3.436,25.660,28.012,2.940,3.475,7.860,1.642,6.587,33.458,19.050,21.196,1.947,1.210,5.577,2.624,15.202,45.277,5.980,5.421,36.243,2.406,16.814,74.880,4.164,23.014,31.657,1.618
+01.08.2019,15.955,13.161,6.101,17.631,23.427,3.380,3.448,25.740,28.238,2.981,3.486,7.882,1.652,6.624,33.754,18.913,21.422,1.960,1.214,5.627,2.623,15.275,45.578,5.989,5.440,36.463,2.409,16.960,75.500,4.185,23.326,32.083,1.609
+02.08.2019,15.743,13.174,6.001,17.527,23.572,3.344,3.451,25.765,28.155,2.964,3.490,7.880,1.636,6.641,33.312,18.903,21.733,1.931,1.200,5.580,2.599,15.135,44.960,5.990,5.442,35.528,2.403,16.851,75.432,4.141,23.199,31.774,1.578
+05.08.2019,15.603,13.177,5.887,17.446,23.663,3.278,3.452,25.775,28.053,2.941,3.491,7.882,1.617,6.606,32.580,18.910,21.731,1.896,1.181,5.517,2.585,15.039,44.298,5.975,5.446,35.463,2.395,16.683,74.858,4.159,23.052,31.654,1.545
+06.08.2019,15.625,13.153,5.831,17.401,23.564,3.279,3.446,25.725,28.015,2.935,3.484,7.907,1.612,6.582,32.479,18.846,21.606,1.896,1.176,5.487,2.584,15.069,44.141,5.966,5.439,35.334,2.398,16.662,74.804,4.156,22.999,31.615,1.554
+07.08.2019,15.469,13.149,5.785,17.243,23.555,3.258,3.446,25.720,27.851,2.928,3.483,7.906,1.614,6.597,32.391,18.842,21.707,1.889,1.171,5.481,2.573,14.773,43.911,5.957,5.437,35.216,2.389,16.604,74.582,4.175,22.960,31.598,1.534
+08.08.2019,15.645,13.186,5.824,17.341,23.613,3.270,3.456,25.790,27.997,2.938,3.494,7.933,1.622,6.622,32.573,18.784,21.740,1.906,1.176,5.506,2.574,14.878,44.211,5.966,5.452,35.261,2.398,16.658,74.943,4.203,23.041,31.683,1.521
+09.08.2019,15.699,13.207,5.872,17.458,23.703,3.269,3.461,25.830,27.827,2.942,3.495,7.954,1.626,6.632,32.578,18.813,21.797,1.905,1.186,5.513,2.594,14.970,44.376,5.980,5.466,35.276,2.415,16.686,75.102,4.214,23.068,31.742,1.519
+12.08.2019,15.571,13.206,5.787,17.444,23.752,3.269,3.461,25.830,27.886,2.941,3.495,7.958,1.620,6.634,32.389,18.785,21.948,1.893,1.174,5.514,2.583,14.884,44.210,5.969,5.467,35.186,2.407,16.642,74.854,4.156,23.074,31.745,1.498
+13.08.2019,15.571,13.207,5.769,17.349,23.802,3.258,3.461,25.830,27.828,2.934,3.494,7.972,1.608,6.599,32.218,18.569,21.887,1.881,1.173,5.484,2.581,14.833,43.975,5.955,5.467,35.096,2.412,16.584,74.557,4.091,23.019,31.671,1.499
+14.08.2019,15.612,13.234,5.792,17.404,23.831,3.297,3.469,25.885,27.927,2.949,3.503,7.961,1.624,6.626,32.459,18.744,21.847,1.905,1.187,5.524,2.587,14.876,44.184,5.921,5.483,35.293,2.412,16.666,75.005,4.133,23.135,31.850,1.511
+15.08.2019,15.742,13.232,5.772,17.436,23.823,3.299,3.470,25.880,28.173,2.960,3.503,7.934,1.627,6.596,32.545,18.767,21.865,1.913,1.184,5.535,2.584,14.951,44.044,5.898,5.479,35.070,2.412,16.715,75.225,4.153,23.211,31.927,1.518
+16.08.2019,15.770,13.157,5.841,17.473,23.711,3.301,3.450,25.735,28.267,2.963,3.484,7.923,1.632,6.546,32.655,18.689,21.852,1.922,1.190,5.561,2.583,14.957,44.364,5.933,5.442,35.072,2.402,16.760,75.234,4.182,23.236,31.935,1.531
+19.08.2019,15.742,13.181,5.813,17.503,23.686,3.294,3.457,25.780,28.151,2.960,3.490,7.914,1.631,6.551,32.516,18.695,21.784,1.919,1.180,5.559,2.587,14.903,44.318,5.899,5.448,34.697,2.403,16.767,75.276,4.150,23.219,31.848,1.512
+20.08.2019,15.781,13.189,5.738,17.473,23.752,3.300,3.460,25.795,28.154,2.969,3.494,7.883,1.633,6.611,32.471,18.678,21.900,1.928,1.176,5.567,2.589,14.925,44.502,5.923,5.452,34.942,2.396,16.803,75.675,4.073,23.289,31.956,1.516
+21.08.2019,15.790,13.189,5.781,17.472,23.718,3.289,3.459,25.795,28.176,2.963,3.494,7.881,1.631,6.587,32.462,18.678,21.817,1.931,1.181,5.561,2.598,14.905,44.522,5.926,5.456,35.239,2.411,16.801,75.488,4.065,23.231,31.841,1.531
+22.08.2019,15.740,13.182,5.764,17.516,23.639,3.284,3.458,25.785,28.286,2.967,3.488,7.866,1.634,6.599,32.390,18.644,21.824,1.923,1.179,5.552,2.594,14.835,44.459,5.909,5.460,35.448,2.406,16.782,75.536,4.036,23.261,31.908,1.533
+23.08.2019,15.704,13.173,5.695,17.468,23.652,3.285,3.455,25.765,28.469,2.968,3.485,7.841,1.638,6.616,32.464,18.657,21.866,1.921,1.170,5.553,2.586,14.832,44.390,5.913,5.457,35.299,2.404,16.767,75.748,4.034,23.274,31.887,1.528
+26.08.2019,15.696,13.187,5.639,17.435,23.696,3.247,3.459,25.790,28.396,2.957,3.488,7.833,1.629,6.598,32.209,18.648,21.918,1.912,1.165,5.520,2.582,14.796,44.220,5.910,5.455,35.174,2.398,16.713,75.838,3.988,23.199,31.784,1.520
+27.08.2019,15.732,13.200,5.595,17.577,23.721,3.248,3.462,25.815,28.551,2.964,3.489,7.850,1.631,6.608,32.511,18.612,21.985,1.917,1.164,5.531,2.584,14.825,44.439,5.908,5.456,34.951,2.411,16.753,76.092,3.990,23.252,31.909,1.520
+28.08.2019,15.730,13.214,5.629,17.518,23.772,3.257,3.465,25.845,28.459,2.972,3.491,7.832,1.636,6.612,32.474,18.742,22.055,1.921,1.168,5.536,2.581,14.807,44.568,5.891,5.466,34.908,2.403,16.792,76.177,4.022,23.322,31.994,1.518
+29.08.2019,15.760,13.216,5.630,17.584,23.760,3.269,3.466,25.850,28.545,2.975,3.492,7.828,1.640,6.628,32.576,18.718,21.966,1.929,1.164,5.535,2.576,14.807,44.720,5.900,5.467,35.085,2.398,16.835,76.268,4.001,23.344,32.003,1.530
+30.08.2019,15.807,13.251,5.643,17.680,23.756,3.285,3.476,25.915,28.616,2.995,3.501,7.828,1.656,6.663,32.875,18.711,22.100,1.944,1.170,5.584,2.583,14.821,45.108,5.916,5.481,35.287,2.391,16.927,76.776,4.024,23.484,32.169,1.540
+02.09.2019,15.868,13.252,5.699,17.714,23.835,3.296,3.476,25.920,28.534,3.013,3.501,7.823,1.665,6.681,32.857,18.715,22.217,1.949,1.175,5.619,2.597,14.900,45.314,5.933,5.487,35.401,2.412,16.995,77.142,4.065,23.632,32.337,1.554
+03.09.2019,15.930,13.234,5.669,17.695,23.902,3.297,3.471,25.885,28.465,3.017,3.494,7.828,1.664,6.671,32.684,18.503,22.304,1.948,1.179,5.605,2.584,14.889,45.258,5.928,5.473,35.337,2.394,16.986,77.161,4.113,23.665,32.382,1.564
+04.09.2019,15.923,13.207,5.665,17.602,23.814,3.278,3.464,25.835,28.608,2.990,3.489,7.854,1.657,6.651,32.535,18.546,22.072,1.945,1.183,5.575,2.587,14.894,45.154,5.953,5.463,35.310,2.403,16.914,76.581,4.134,23.444,31.946,1.577
+05.09.2019,15.949,13.221,5.740,17.707,23.783,3.273,3.465,25.850,28.831,2.982,3.492,7.846,1.652,6.656,32.555,18.557,21.897,1.953,1.191,5.580,2.603,14.939,45.028,5.957,5.465,35.435,2.420,16.903,76.527,4.116,23.379,31.977,1.579
+06.09.2019,16.010,13.208,5.724,17.713,23.639,3.294,3.462,25.835,28.813,2.988,3.490,7.826,1.662,6.660,32.660,18.546,21.888,1.965,1.193,5.603,2.603,15.010,45.149,5.954,5.459,35.593,2.429,16.963,76.373,4.108,23.424,32.094,1.587
+09.09.2019,16.091,13.217,5.774,17.810,23.671,3.289,3.466,25.855,28.967,2.989,3.496,7.836,1.670,6.647,32.693,18.587,21.907,1.965,1.201,5.605,2.621,15.092,45.199,5.967,5.467,35.817,2.426,16.982,76.490,4.093,23.431,32.079,1.596
+10.09.2019,16.059,13.225,5.721,17.794,23.636,3.298,3.467,25.865,28.961,2.988,3.498,7.799,1.668,6.618,32.584,18.648,21.820,1.966,1.200,5.617,2.609,15.044,45.049,5.968,5.464,35.802,2.407,16.987,76.520,4.059,23.431,32.084,1.597
+11.09.2019,16.144,13.224,5.785,17.878,23.655,3.303,3.467,25.865,29.017,2.998,3.499,7.781,1.672,6.632,32.791,18.648,21.826,1.970,1.205,5.624,2.619,15.082,45.097,5.969,5.462,35.988,2.427,17.039,76.846,4.084,23.507,32.191,1.602
+12.09.2019,16.206,13.207,5.844,17.855,23.718,3.325,3.461,25.830,29.047,3.010,3.494,7.804,1.684,6.646,33.115,18.677,21.871,1.992,1.213,5.657,2.621,15.168,45.396,5.965,5.456,36.264,2.430,17.119,77.533,4.162,23.565,32.236,1.615
+13.09.2019,16.024,13.214,5.749,17.621,23.617,3.291,3.461,25.845,28.998,2.976,3.495,7.796,1.667,6.602,32.818,18.715,21.563,1.978,1.201,5.592,2.605,14.889,44.819,5.977,5.458,36.289,2.427,16.969,76.523,4.108,23.286,31.872,1.605
+16.09.2019,16.121,13.232,5.735,17.702,23.674,3.320,3.466,25.880,29.236,3.000,3.499,7.797,1.671,6.633,32.771,18.974,21.757,1.981,1.208,5.634,2.613,14.937,44.859,5.985,5.466,36.635,2.425,17.074,76.846,4.108,23.461,32.216,1.603
+17.09.2019,16.071,13.249,5.731,17.722,23.627,3.312,3.470,25.915,29.170,3.004,3.503,7.760,1.667,6.606,32.737,18.971,21.731,1.975,1.205,5.618,2.625,14.868,44.893,5.969,5.475,36.628,2.422,17.075,76.921,4.109,23.499,32.216,1.592
+18.09.2019,16.031,13.238,5.747,17.677,23.539,3.305,3.467,25.890,29.179,2.992,3.500,7.777,1.666,6.626,32.894,18.925,21.657,1.967,1.212,5.598,2.618,14.855,44.911,5.969,5.466,36.504,2.412,17.053,76.698,4.132,23.424,32.064,1.602
+19.09.2019,15.896,13.239,5.662,17.632,23.606,3.298,3.468,25.895,29.181,2.989,3.498,7.782,1.664,6.659,32.805,18.901,21.679,1.959,1.208,5.581,2.618,14.767,44.799,5.968,5.458,36.624,2.415,16.989,76.666,4.112,23.398,32.063,1.595
+20.09.2019,15.952,13.249,5.638,17.703,23.681,3.313,3.470,25.910,29.368,2.998,3.501,7.783,1.671,6.672,33.094,18.912,21.755,1.976,1.208,5.633,2.606,14.738,45.159,5.946,5.460,36.803,2.419,17.073,77.018,4.119,23.490,32.209,1.581
+23.09.2019,15.959,13.235,5.671,17.747,23.769,3.308,3.468,25.890,29.307,3.006,3.497,7.737,1.673,6.704,33.213,18.870,21.926,1.968,1.213,5.640,2.596,14.783,45.204,5.908,5.450,36.840,2.416,17.099,77.296,4.121,23.567,32.307,1.584
+24.09.2019,15.977,13.228,5.655,17.738,23.778,3.309,3.465,25.870,29.338,2.999,3.494,7.709,1.666,6.710,33.143,18.856,21.839,1.969,1.209,5.623,2.607,14.843,45.106,5.904,5.448,36.941,2.423,17.081,76.918,4.138,23.514,32.161,1.581
+25.09.2019,15.924,13.222,5.618,17.739,23.850,3.306,3.464,25.860,29.150,3.005,3.492,7.724,1.664,6.724,33.150,19.015,21.908,1.962,1.202,5.620,2.604,14.822,44.993,5.890,5.451,36.610,2.421,17.090,77.073,4.135,23.550,32.218,1.566
+26.09.2019,16.003,13.216,5.733,17.850,23.793,3.316,3.463,25.850,29.208,3.015,3.491,7.717,1.667,6.721,33.334,19.063,21.958,1.968,1.209,5.634,2.605,14.935,45.307,5.891,5.444,36.840,2.425,17.117,77.135,4.176,23.636,32.336,1.580
+27.09.2019,15.964,13.212,5.681,17.832,23.795,3.316,3.461,25.840,29.104,3.015,3.487,7.701,1.668,6.783,33.527,19.155,21.861,1.972,1.204,5.643,2.606,14.863,45.548,5.891,5.437,36.727,2.415,17.114,77.098,4.177,23.633,32.251,1.568
+30.09.2019,16.012,13.199,5.704,17.896,23.798,3.319,3.458,25.815,29.148,3.024,3.484,7.709,1.670,6.816,33.450,19.108,21.952,1.978,1.203,5.662,2.609,14.861,45.645,5.896,5.435,36.478,2.413,17.143,77.468,4.197,23.707,32.343,1.559
+01.10.2019,15.816,13.161,5.672,17.797,23.601,3.304,3.448,25.740,28.933,3.012,3.473,7.689,1.662,6.790,33.215,19.024,21.814,1.964,1.194,5.631,2.588,14.687,45.467,5.880,5.417,36.211,2.382,17.036,77.007,4.152,23.618,32.199,1.544
+02.10.2019,15.746,13.159,5.655,17.787,23.528,3.296,3.448,25.740,28.930,3.005,3.471,7.706,1.660,6.751,33.073,18.996,21.910,1.953,1.189,5.617,2.575,14.697,45.312,5.890,5.420,36.145,2.379,17.005,76.920,4.112,23.561,32.090,1.544
+03.10.2019,15.798,13.160,5.708,17.624,23.494,3.289,3.448,25.740,28.997,2.997,3.470,7.729,1.659,6.723,33.122,18.968,21.969,1.953,1.190,5.613,2.570,14.776,45.368,5.932,5.421,36.116,2.376,17.015,76.924,4.130,23.506,32.036,1.550
+04.10.2019,15.840,13.161,5.757,17.617,23.588,3.280,3.447,25.740,28.903,2.989,3.468,7.734,1.659,6.728,33.059,18.968,21.956,1.961,1.197,5.601,2.576,14.835,45.306,5.952,5.421,36.189,2.381,17.001,76.983,4.117,23.444,32.016,1.546
+07.10.2019,15.803,13.181,5.766,17.618,23.601,3.281,3.452,25.780,28.919,2.989,3.473,7.726,1.656,6.712,33.030,18.886,21.951,1.960,1.199,5.593,2.569,14.773,45.209,5.951,5.430,36.147,2.367,16.988,77.016,4.086,23.451,32.076,1.550
+08.10.2019,15.845,13.193,5.726,17.643,23.681,3.289,3.455,25.805,28.742,2.994,3.477,7.713,1.659,6.693,33.019,18.905,21.974,1.960,1.198,5.601,2.569,14.850,45.306,5.955,5.434,36.033,2.374,17.011,77.258,4.027,23.488,32.108,1.538
+09.10.2019,15.862,13.203,5.768,17.679,23.637,3.300,3.458,25.825,28.744,2.998,3.477,7.732,1.660,6.714,33.096,18.809,21.903,1.964,1.204,5.604,2.569,14.860,45.454,5.973,5.438,36.271,2.365,17.041,77.527,4.035,23.518,32.130,1.553
+10.10.2019,15.879,13.237,5.732,17.647,23.652,3.296,3.466,25.890,28.720,2.993,3.485,7.763,1.659,6.691,33.049,18.693,21.847,1.968,1.203,5.604,2.575,14.865,45.451,5.995,5.447,36.314,2.388,17.049,77.230,3.990,23.476,32.060,1.552
+11.10.2019,15.885,13.196,5.702,17.582,23.407,3.292,3.456,25.810,29.484,2.980,3.474,7.781,1.654,6.676,32.884,18.744,21.552,1.973,1.206,5.584,2.571,14.817,45.339,5.994,5.425,36.460,2.380,17.006,76.718,3.988,23.372,31.969,1.574
+14.10.2019,15.820,13.203,5.691,17.717,23.515,3.313,3.458,25.825,29.353,2.985,3.476,7.792,1.656,6.673,32.886,18.700,21.628,1.976,1.213,5.590,2.571,14.732,45.387,6.015,5.431,36.450,2.380,17.098,77.024,3.952,23.411,32.086,1.582
+15.10.2019,15.848,13.201,5.680,17.731,23.522,3.313,3.456,25.820,29.660,2.990,3.473,7.768,1.656,6.658,32.810,18.670,21.657,1.978,1.220,5.598,2.565,14.712,45.434,6.011,5.431,36.395,2.386,17.113,77.215,3.994,23.458,32.150,1.578
+16.10.2019,15.714,13.170,5.598,17.689,23.427,3.291,3.448,25.760,29.760,2.978,3.466,7.735,1.649,6.598,32.705,18.626,21.488,1.966,1.215,5.570,2.539,14.593,45.316,5.996,5.416,36.383,2.377,17.018,76.808,3.957,23.365,32.027,1.560
+17.10.2019,15.757,13.125,5.556,17.535,23.362,3.265,3.436,25.670,29.547,2.946,3.449,7.740,1.633,6.526,32.467,18.534,21.253,1.960,1.203,5.527,2.518,14.617,45.035,5.991,5.397,36.085,2.375,16.923,76.237,3.922,23.107,31.685,1.553
+18.10.2019,15.763,13.120,5.534,17.527,23.335,3.251,3.435,25.660,29.688,2.936,3.448,7.762,1.628,6.503,32.369,18.447,21.213,1.952,1.200,5.500,2.511,14.672,44.963,5.989,5.395,35.990,2.382,16.866,76.005,3.981,23.026,31.686,1.559
+21.10.2019,15.783,13.103,5.565,17.504,23.294,3.244,3.431,25.630,29.822,2.925,3.446,7.767,1.630,6.491,32.375,18.399,21.134,1.958,1.198,5.485,2.522,14.701,44.937,5.990,5.386,36.029,2.389,16.857,75.803,3.941,22.940,31.589,1.555
+22.10.2019,15.748,13.073,5.573,17.540,23.239,3.246,3.423,25.575,29.710,2.929,3.437,7.753,1.636,6.488,32.400,18.360,21.156,1.958,1.202,5.485,2.512,14.732,44.885,5.978,5.372,36.039,2.384,16.863,75.785,3.940,22.974,31.688,1.565
+23.10.2019,15.778,13.106,5.636,17.608,23.293,3.259,3.431,25.635,29.684,2.939,3.445,7.789,1.643,6.520,32.520,18.456,21.249,1.967,1.203,5.505,2.520,14.772,45.167,5.993,5.385,36.050,2.388,16.912,76.018,3.986,23.051,31.766,1.571
+24.10.2019,15.728,13.088,5.699,17.593,23.230,3.253,3.426,25.595,29.663,2.934,3.434,7.775,1.636,6.526,32.391,18.507,21.179,1.961,1.204,5.496,2.525,14.711,44.839,5.984,5.386,35.954,2.393,16.881,75.974,3.984,23.003,31.655,1.573
+25.10.2019,15.714,13.075,5.715,17.619,23.205,3.257,3.423,25.570,29.530,2.937,3.433,7.775,1.640,6.516,32.469,18.489,21.203,1.960,1.206,5.500,2.510,14.650,44.898,5.978,5.377,36.103,2.380,16.889,76.331,3.995,23.022,31.702,1.575
+29.10.2019,15.781,13.060,5.766,17.631,23.135,3.260,3.419,25.545,29.590,2.936,3.426,7.769,1.641,6.524,32.491,18.497,21.132,1.971,1.205,5.504,2.486,14.614,45.110,5.984,5.370,36.016,2.367,16.892,76.193,4.016,23.022,31.653,1.575
+30.10.2019,15.747,13.043,5.719,17.548,23.123,3.255,3.415,25.510,29.586,2.929,3.417,7.737,1.637,6.509,32.382,18.472,21.085,1.966,1.200,5.495,2.489,14.575,45.036,5.985,5.361,35.946,2.362,16.847,75.954,4.010,22.969,31.620,1.540
+31.10.2019,15.806,13.042,5.733,17.386,23.175,3.248,3.415,25.510,29.618,2.919,3.422,7.761,1.629,6.484,32.245,18.472,21.131,1.959,1.196,5.473,2.488,14.693,44.987,5.991,5.364,35.746,2.373,16.811,75.768,4.004,22.871,31.548,1.508
+01.11.2019,15.798,13.046,5.742,17.377,23.168,3.253,3.415,25.515,29.666,2.923,3.422,7.771,1.632,6.498,32.371,18.476,21.189,1.963,1.196,5.499,2.510,14.726,45.331,5.999,5.366,35.897,2.385,16.864,75.885,4.002,22.906,31.596,1.516
+04.11.2019,15.790,13.045,5.718,17.381,23.148,3.253,3.415,25.515,29.537,2.917,3.426,7.759,1.632,6.495,32.329,18.503,21.099,1.967,1.197,5.509,2.510,14.698,45.257,5.991,5.366,36.154,2.384,16.846,75.740,4.021,22.866,31.556,1.544
+05.11.2019,15.881,13.055,5.720,17.510,23.190,3.285,3.418,25.535,29.654,2.933,3.431,7.741,1.646,6.566,32.514,18.544,21.112,1.988,1.198,5.564,2.515,14.729,45.585,5.988,5.366,36.252,2.388,16.937,76.118,4.001,22.984,31.712,1.558
+06.11.2019,15.859,13.031,5.761,17.456,23.145,3.284,3.413,25.500,29.626,2.937,3.430,7.688,1.640,6.592,32.390,18.519,21.095,1.984,1.196,5.555,2.518,14.661,45.406,5.973,5.354,36.082,2.396,16.915,75.837,3.994,22.980,31.669,1.552
+07.11.2019,15.896,13.052,5.649,17.503,23.214,3.305,3.417,25.530,29.531,2.945,3.437,7.673,1.647,6.610,32.502,18.540,21.119,1.996,1.204,5.589,2.535,14.684,45.657,5.986,5.363,36.168,2.403,16.980,75.947,4.014,23.048,31.721,1.564
+08.11.2019,15.867,13.031,5.591,17.507,23.188,3.306,3.410,25.485,29.579,2.951,3.429,7.645,1.648,6.613,32.404,18.508,21.114,1.996,1.206,5.588,2.526,14.625,45.671,5.981,5.350,36.169,2.381,16.989,76.033,4.013,23.099,31.786,1.563
+11.11.2019,15.839,13.043,5.552,17.462,23.249,3.296,3.414,25.510,29.752,2.952,3.429,7.630,1.643,6.610,32.294,18.526,21.206,1.980,1.209,5.576,2.528,14.706,45.438,5.969,5.354,36.171,2.382,16.978,76.159,4.003,23.103,31.731,1.554
+12.11.2019,15.854,13.037,5.559,17.481,23.264,3.305,3.413,25.500,29.714,2.958,3.424,7.626,1.647,6.610,32.294,18.519,21.208,1.989,1.209,5.589,2.529,14.672,45.571,5.965,5.354,36.172,2.383,17.009,76.322,4.011,23.152,31.801,1.561
+13.11.2019,15.866,13.083,5.560,17.531,23.486,3.311,3.425,25.590,29.835,2.968,3.438,7.645,1.651,6.648,32.256,18.584,21.360,1.986,1.197,5.597,2.524,14.852,45.671,5.969,5.372,36.133,2.384,17.057,76.925,4.041,23.247,31.918,1.556
+14.11.2019,15.758,13.064,5.558,17.513,23.500,3.309,3.421,25.560,29.832,2.967,3.437,7.655,1.649,6.676,32.301,18.905,21.386,1.984,1.195,5.588,2.526,14.833,45.769,5.954,5.362,36.253,2.390,17.045,76.915,4.030,23.232,31.890,1.565
+15.11.2019,15.770,13.079,5.526,17.513,23.418,3.308,3.423,25.580,29.865,2.962,3.440,7.640,1.647,6.670,32.316,18.823,21.326,1.990,1.206,5.583,2.549,14.828,45.807,5.979,5.364,36.341,2.402,17.032,76.713,4.038,23.185,31.815,1.574
+18.11.2019,15.754,13.084,5.539,17.504,23.349,3.297,3.425,25.590,29.988,2.955,3.440,7.633,1.644,6.690,32.219,18.830,21.228,1.985,1.202,5.567,2.537,14.814,45.630,5.963,5.359,36.234,2.400,17.006,76.518,4.042,23.135,31.800,1.566
+19.11.2019,15.748,13.073,5.503,17.469,23.289,3.286,3.421,25.565,29.878,2.949,3.435,7.633,1.638,6.674,32.202,18.756,21.225,1.979,1.198,5.552,2.535,14.816,45.356,5.962,5.352,36.201,2.401,16.965,76.429,4.041,23.081,31.753,1.567
+20.11.2019,15.740,13.055,5.506,17.365,23.264,3.284,3.417,25.535,29.792,2.952,3.432,7.660,1.639,6.645,32.165,18.790,21.285,1.974,1.189,5.545,2.519,14.832,45.390,5.949,5.341,36.087,2.389,16.965,76.525,4.053,23.099,31.793,1.561
+21.11.2019,15.674,13.047,5.491,17.295,23.205,3.275,3.415,25.520,29.831,2.942,3.431,7.647,1.633,6.662,32.075,18.723,21.187,1.959,1.183,5.519,2.526,14.804,45.232,5.939,5.337,36.129,2.395,16.905,76.196,4.043,23.010,31.642,1.569
+22.11.2019,15.664,13.042,5.507,17.377,23.203,3.278,3.414,25.510,29.667,2.948,3.430,7.631,1.638,6.655,32.179,18.716,21.253,1.958,1.189,5.529,2.524,14.801,45.363,5.937,5.343,36.216,2.401,16.925,76.409,4.042,23.069,31.761,1.568
+25.11.2019,15.701,13.031,5.508,17.399,23.197,3.291,3.411,25.485,29.798,2.958,3.427,7.602,1.645,6.686,32.285,18.753,21.258,1.970,1.194,5.541,2.522,14.827,45.578,5.932,5.340,36.178,2.401,16.957,76.584,4.033,23.151,31.838,1.571
+26.11.2019,15.696,13.042,5.437,17.397,23.202,3.288,3.413,25.505,29.756,2.957,3.431,7.587,1.643,6.685,32.360,18.837,21.237,1.967,1.188,5.533,2.526,14.860,45.534,5.929,5.339,36.157,2.410,16.940,76.595,4.032,23.145,31.781,1.561
+27.11.2019,15.729,13.045,5.459,17.469,23.229,3.299,3.415,25.515,29.855,2.961,3.431,7.594,1.644,6.676,32.478,18.900,21.231,1.969,1.190,5.555,2.525,14.904,45.604,5.919,5.333,36.217,2.417,16.977,76.655,4.022,23.176,31.821,1.576
+28.11.2019,15.737,13.077,5.465,17.491,23.270,3.304,3.423,25.575,30.027,2.969,3.439,7.606,1.649,6.701,32.453,18.944,21.225,1.970,1.185,5.569,2.529,14.925,45.754,5.918,5.344,36.264,2.425,17.014,76.884,4.029,23.240,31.907,1.576
+29.11.2019,15.722,13.046,5.491,17.458,23.199,3.307,3.415,25.515,29.939,2.968,3.430,7.643,1.647,6.691,32.426,19.041,21.186,1.969,1.189,5.563,2.525,14.928,45.695,5.908,5.334,36.158,2.430,16.990,76.843,4.037,23.233,31.897,1.582
+02.12.2019,15.723,13.057,5.474,17.424,23.224,3.290,3.418,25.535,29.966,2.959,3.433,7.669,1.640,6.662,32.337,18.943,21.148,1.955,1.184,5.542,2.519,15.005,45.344,5.939,5.342,36.005,2.423,16.928,76.494,4.025,23.166,31.805,1.579
+03.12.2019,15.770,13.055,5.483,17.310,23.315,3.267,3.416,25.525,29.955,2.945,3.431,7.695,1.635,6.613,32.137,18.992,21.201,1.935,1.177,5.523,2.510,15.014,45.113,5.958,5.342,35.919,2.416,16.886,76.122,4.019,23.056,31.640,1.573
+04.12.2019,15.744,13.040,5.486,17.343,23.300,3.264,3.415,25.520,30.148,2.940,3.431,7.710,1.632,6.631,32.177,19.016,21.198,1.930,1.179,5.511,2.508,15.027,45.125,5.964,5.344,36.059,2.418,16.888,75.940,4.013,23.016,31.666,1.582
+05.12.2019,15.706,13.051,5.455,17.471,23.281,3.267,3.416,25.525,30.218,2.939,3.432,7.716,1.636,6.646,32.302,18.992,21.151,1.933,1.188,5.518,2.512,15.019,45.258,5.970,5.342,36.063,2.421,16.902,75.800,3.998,23.009,31.675,1.568
+06.12.2019,15.772,13.056,5.507,17.472,23.282,3.275,3.417,25.535,30.234,2.940,3.433,7.734,1.640,6.638,32.305,18.971,21.199,1.938,1.190,5.534,2.522,15.122,45.317,5.970,5.341,36.091,2.428,16.929,75.901,3.997,23.017,31.720,1.574
+09.12.2019,15.730,13.050,5.559,17.392,23.291,3.274,3.416,25.525,30.318,2.944,3.431,7.698,1.644,6.641,32.432,19.006,21.245,1.935,1.195,5.539,2.521,15.113,45.324,5.959,5.341,36.174,2.421,16.949,76.031,3.974,23.047,31.775,1.578
+10.12.2019,15.683,13.051,5.563,17.402,23.372,3.274,3.416,25.525,30.358,2.944,3.431,7.715,1.645,6.652,32.493,18.950,21.223,1.932,1.199,5.533,2.507,15.063,45.387,5.950,5.342,36.228,2.418,16.947,76.075,3.970,23.043,31.759,1.555
+11.12.2019,15.759,13.049,5.599,17.406,23.380,3.275,3.415,25.520,30.293,2.949,3.431,7.716,1.642,6.627,32.542,18.890,21.189,1.931,1.199,5.533,2.514,15.083,45.344,5.953,5.340,36.254,2.440,16.944,76.134,3.966,23.042,31.765,1.561
+12.12.2019,15.787,13.049,5.573,17.387,23.331,3.258,3.415,25.520,30.181,2.936,3.430,7.748,1.634,6.587,32.330,18.669,21.099,1.928,1.199,5.509,2.518,15.096,45.174,5.958,5.340,36.405,2.442,16.881,75.939,3.963,22.915,31.578,1.563
+13.12.2019,15.789,13.041,5.586,17.345,23.230,3.277,3.414,25.510,30.550,2.930,3.429,7.758,1.633,6.561,32.266,18.620,20.836,1.950,1.200,5.522,2.535,15.120,45.200,5.971,5.337,36.450,2.441,16.889,75.631,3.938,22.831,31.517,1.581
+16.12.2019,15.755,13.030,5.601,17.430,23.268,3.266,3.410,25.485,30.554,2.934,3.424,7.747,1.632,6.548,32.218,18.629,20.893,1.953,1.202,5.520,2.542,15.117,45.165,5.975,5.333,36.492,2.447,16.881,75.654,3.908,22.863,31.644,1.580
+17.12.2019,15.620,13.012,5.605,17.323,23.252,3.261,3.405,25.450,30.033,2.927,3.419,7.719,1.630,6.526,32.132,18.631,20.808,1.959,1.204,5.504,2.528,14.994,45.114,5.975,5.327,36.421,2.430,16.819,75.436,3.878,22.801,31.521,1.581
+18.12.2019,15.708,13.033,5.652,17.431,23.359,3.277,3.411,25.490,29.967,2.945,3.422,7.707,1.641,6.548,32.307,18.579,20.926,1.966,1.208,5.541,2.540,15.065,45.299,5.969,5.337,36.662,2.440,16.909,75.837,3.878,22.933,31.686,1.596
+19.12.2019,15.736,13.025,5.643,17.465,23.375,3.269,3.409,25.475,29.943,2.939,3.424,7.708,1.639,6.561,32.235,18.568,20.928,1.965,1.206,5.532,2.553,15.075,45.278,5.978,5.338,36.676,2.431,16.900,75.904,3.859,22.915,31.611,1.600
+20.12.2019,15.820,13.012,5.634,17.453,23.388,3.273,3.406,25.445,29.896,2.942,3.421,7.699,1.641,6.597,32.218,18.655,20.984,1.978,1.210,5.540,2.559,15.138,45.223,5.973,5.334,36.900,2.438,16.927,76.000,3.869,22.937,31.639,1.611
+23.12.2019,15.931,13.038,5.640,17.495,23.456,3.284,3.413,25.500,29.752,2.957,3.424,7.698,1.648,6.631,32.298,18.833,21.042,1.980,1.215,5.558,2.573,15.241,45.156,5.985,5.342,36.942,2.441,16.979,76.330,3.874,23.025,31.721,1.618
+27.12.2019,15.947,13.041,5.647,17.479,23.424,3.271,3.415,25.510,29.964,2.937,3.425,7.711,1.640,6.607,32.036,18.813,20.884,1.971,1.209,5.542,2.588,15.316,45.096,5.978,5.335,36.865,2.445,16.913,75.851,3.839,22.873,31.510,1.629
+30.12.2019,15.922,13.017,5.642,17.415,23.422,3.257,3.409,25.460,29.878,2.922,3.418,7.691,1.634,6.571,31.903,18.748,20.844,1.967,1.208,5.542,2.586,15.305,44.840,5.981,5.324,36.752,2.439,16.875,76.109,3.825,22.757,31.408,1.618
+31.12.2019,15.885,12.992,5.628,17.413,23.416,3.250,3.401,25.410,29.866,2.905,3.414,7.688,1.629,6.541,31.689,18.711,20.844,1.960,1.197,5.530,2.576,15.259,44.661,5.970,5.313,36.323,2.432,16.817,76.042,3.805,22.621,31.281,1.611

src/data/2020.csv

@@ -0,0 +1,252 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
+02.01.2020,15.873,12.991,5.664,17.461,23.388,3.260,3.401,25.410,29.955,2.914,3.413,7.701,1.635,6.567,31.795,18.561,20.870,1.957,1.202,5.554,2.582,15.198,44.697,5.972,5.314,36.716,2.426,16.845,75.296,3.810,22.702,31.393,1.613
+03.01.2020,15.821,12.968,5.599,17.530,23.396,3.264,3.393,25.360,29.797,2.925,3.406,7.673,1.634,6.542,31.699,18.524,21.039,1.950,1.199,5.547,2.579,15.169,44.508,5.968,5.306,36.690,2.418,16.857,75.452,3.809,22.753,31.490,1.593
+06.01.2020,15.696,12.935,5.566,17.413,23.317,3.243,3.385,25.300,29.687,2.909,3.387,7.675,1.621,6.501,31.426,18.427,20.910,1.933,1.197,5.507,2.569,15.071,44.194,5.965,5.299,36.452,2.402,16.744,74.963,3.782,22.601,31.219,1.586
+07.01.2020,15.553,12.921,5.541,17.408,23.299,3.259,3.382,25.275,29.675,2.911,3.393,7.630,1.631,6.527,31.489,18.409,20.864,1.941,1.199,5.528,2.564,15.012,44.477,5.954,5.289,36.507,2.397,16.761,74.726,3.786,22.626,31.336,1.583
+08.01.2020,15.603,12.923,5.604,17.464,23.406,3.275,3.381,25.265,29.778,2.924,3.392,7.633,1.637,6.558,31.788,18.428,20.906,1.948,1.209,5.544,2.565,15.092,44.797,5.955,5.288,36.821,2.403,16.834,74.892,3.820,22.739,31.478,1.598
+09.01.2020,15.598,12.913,5.589,17.412,23.365,3.280,3.379,25.255,29.613,2.926,3.392,7.595,1.641,6.550,31.903,18.341,20.780,1.960,1.210,5.557,2.560,15.037,44.900,5.953,5.285,37.098,2.397,16.817,75.075,3.866,22.733,31.406,1.600
+10.01.2020,15.662,12.918,5.592,17.428,23.346,3.291,3.381,25.265,29.790,2.933,3.394,7.567,1.655,6.567,32.108,18.496,20.778,1.964,1.211,5.588,2.558,15.065,45.117,5.950,5.286,37.128,2.395,16.879,75.335,3.875,22.780,31.422,1.598
+13.01.2020,15.655,12.899,5.506,17.383,23.337,3.290,3.376,25.230,29.420,2.917,3.389,7.547,1.659,6.536,32.009,18.389,20.639,1.959,1.207,5.582,2.550,15.045,44.935,5.958,5.279,37.057,2.389,16.832,75.051,3.869,22.677,31.280,1.577
+14.01.2020,15.615,12.863,5.463,17.316,23.365,3.288,3.366,25.155,29.383,2.910,3.379,7.560,1.656,6.527,31.954,18.335,20.566,1.956,1.202,5.555,2.543,14.972,44.730,5.958,5.263,36.861,2.390,16.792,74.822,3.844,22.634,31.235,1.569
+15.01.2020,15.534,12.856,5.424,17.263,23.389,3.277,3.365,25.145,29.347,2.904,3.378,7.553,1.651,6.522,31.875,18.408,20.539,1.950,1.200,5.537,2.544,14.874,44.486,5.950,5.259,36.741,2.381,16.751,74.588,3.834,22.567,31.156,1.569
+16.01.2020,15.622,12.870,5.411,17.294,23.440,3.276,3.368,25.170,29.448,2.900,3.380,7.540,1.654,6.526,31.779,18.372,20.497,1.945,1.199,5.546,2.541,15.012,44.330,5.947,5.266,36.587,2.382,16.753,74.222,3.856,22.538,31.135,1.562
+17.01.2020,15.599,12.856,5.418,17.345,23.424,3.301,3.365,25.145,29.546,2.914,3.381,7.493,1.660,6.553,31.856,18.301,20.558,1.952,1.207,5.584,2.543,14.987,44.466,5.935,5.259,36.837,2.385,16.808,74.565,3.853,22.638,31.293,1.566
+20.01.2020,15.555,12.847,5.420,17.345,23.400,3.301,3.362,25.125,29.466,2.918,3.379,7.469,1.663,6.555,31.890,18.259,20.571,1.954,1.214,5.581,2.543,14.958,44.480,5.921,5.257,36.833,2.380,16.816,74.672,3.830,22.667,31.294,1.560
+21.01.2020,15.500,12.816,5.373,17.269,23.332,3.268,3.354,25.065,29.477,2.902,3.370,7.475,1.651,6.526,31.675,18.189,20.493,1.931,1.204,5.539,2.523,14.916,44.202,5.906,5.245,36.472,2.375,16.717,74.183,3.801,22.552,31.135,1.558
+22.01.2020,15.535,12.851,5.409,17.379,23.365,3.285,3.363,25.135,29.763,2.917,3.379,7.489,1.661,6.566,31.866,18.240,20.613,1.947,1.211,5.577,2.524,14.979,44.486,5.931,5.259,36.591,2.382,16.808,74.621,3.827,22.668,31.275,1.574
+23.01.2020,15.582,12.864,5.441,17.237,23.441,3.272,3.367,25.160,29.778,2.919,3.380,7.462,1.664,6.563,31.812,18.258,20.707,1.943,1.212,5.574,2.524,14.980,44.531,5.929,5.265,36.663,2.385,16.806,74.308,3.826,22.686,31.286,1.577
+24.01.2020,15.601,12.864,5.460,17.361,23.490,3.287,3.367,25.160,29.836,2.933,3.382,7.488,1.680,6.603,31.985,18.311,20.801,1.952,1.214,5.608,2.532,15.081,44.851,5.911,5.264,36.910,2.388,16.875,74.619,3.839,22.798,31.452,1.586
+27.01.2020,15.487,12.899,5.430,17.351,23.602,3.299,3.376,25.230,29.903,2.942,3.390,7.475,1.682,6.613,32.038,18.362,21.004,1.943,1.209,5.629,2.514,15.002,44.984,5.907,5.277,36.543,2.385,16.858,74.490,3.848,22.883,31.511,1.573
+28.01.2020,15.482,12.895,5.459,17.372,23.564,3.304,3.375,25.220,29.810,2.947,3.390,7.480,1.680,6.631,32.146,18.382,21.013,1.944,1.216,5.608,2.503,14.973,45.132,5.902,5.278,36.601,2.379,16.870,74.354,3.852,22.916,31.538,1.564
+29.01.2020,15.465,12.887,5.470,17.389,23.492,3.303,3.373,25.205,29.801,2.948,3.387,7.471,1.681,6.626,32.144,18.547,20.995,1.944,1.223,5.616,2.506,14.942,45.071,5.884,5.276,36.542,2.383,16.837,73.983,3.845,22.913,31.509,1.568
+30.01.2020,15.385,12.909,5.392,17.328,23.619,3.301,3.379,25.250,29.993,2.947,3.393,7.463,1.678,6.631,31.954,18.580,21.036,1.920,1.220,5.600,2.482,14.878,44.892,5.890,5.286,36.243,2.373,16.800,73.391,3.830,22.894,31.480,1.552
+31.01.2020,15.285,12.889,5.346,17.234,23.577,3.288,3.373,25.210,29.950,2.937,3.386,7.480,1.670,6.618,31.949,18.496,20.947,1.908,1.212,5.566,2.474,14.756,44.713,5.862,5.274,35.844,2.361,16.704,73.180,3.813,22.810,31.385,1.528
+03.02.2020,15.239,12.872,5.338,17.187,23.590,3.243,3.369,25.175,29.697,2.930,3.383,7.456,1.655,6.602,31.866,18.336,20.961,1.908,1.210,5.530,2.454,14.717,44.722,5.859,5.268,35.659,2.357,16.630,73.285,3.802,22.750,31.325,1.527
+04.02.2020,15.295,12.857,5.384,17.139,23.495,3.253,3.365,25.145,29.623,2.931,3.375,7.477,1.660,6.596,31.947,18.234,20.863,1.918,1.216,5.536,2.466,14.702,44.822,5.882,5.265,35.987,2.366,16.611,73.552,3.806,22.761,31.344,1.540
+05.02.2020,15.372,12.807,5.376,17.109,23.361,3.263,3.352,25.050,29.657,2.928,3.360,7.461,1.662,6.598,31.948,18.139,20.706,1.923,1.223,5.522,2.476,14.733,44.802,5.895,5.248,36.301,2.376,16.482,73.420,3.798,22.732,31.288,1.544
+06.02.2020,15.290,12.729,5.347,17.043,23.235,3.247,3.332,24.895,29.346,2.915,3.339,7.393,1.661,6.590,31.802,18.027,20.599,1.910,1.215,5.490,2.458,14.650,44.603,5.865,5.223,35.841,2.359,16.344,72.801,3.779,22.627,31.121,1.527
+07.02.2020,15.245,12.798,5.318,17.136,23.380,3.264,3.350,25.030,29.545,2.939,3.358,7.402,1.669,6.659,31.938,18.151,20.772,1.911,1.219,5.511,2.462,14.642,44.840,5.868,5.256,35.752,2.374,16.406,72.904,3.810,22.817,31.340,1.524
+10.02.2020,15.284,12.795,5.303,17.164,23.386,3.273,3.349,25.025,29.571,2.943,3.357,7.418,1.669,6.675,32.038,18.147,20.824,1.923,1.218,5.509,2.473,14.626,44.964,5.867,5.250,35.687,2.367,16.453,73.029,3.797,22.851,31.326,1.519
+11.02.2020,15.352,12.763,5.314,17.223,23.400,3.284,3.341,24.965,29.610,2.948,3.348,7.387,1.676,6.709,32.128,18.104,20.849,1.934,1.226,5.539,2.473,14.636,45.332,5.865,5.234,36.013,2.369,16.501,73.236,3.795,22.897,31.394,1.538
+12.02.2020,15.379,12.718,5.263,17.190,23.369,3.270,3.329,24.875,29.591,2.934,3.336,7.327,1.669,6.664,31.957,18.038,20.723,1.931,1.224,5.511,2.476,14.778,45.073,5.845,5.218,36.181,2.370,16.448,73.255,3.773,22.792,31.220,1.542
+13.02.2020,15.389,12.697,5.260,17.241,23.356,3.272,3.324,24.835,29.789,2.942,3.332,7.368,1.670,6.671,32.063,18.036,20.830,1.931,1.227,5.518,2.473,14.751,45.263,5.841,5.212,35.985,2.369,16.449,73.395,3.771,22.851,31.313,1.539
+14.02.2020,15.371,12.693,5.291,17.285,23.331,3.278,3.323,24.825,29.833,2.948,3.332,7.396,1.674,6.678,32.049,18.055,20.843,1.934,1.231,5.531,2.476,14.719,45.296,5.843,5.206,36.027,2.362,16.451,73.348,3.777,22.897,31.325,1.541
+17.02.2020,15.374,12.678,5.306,17.298,23.300,3.278,3.319,24.795,29.788,2.946,3.328,7.410,1.676,6.677,32.060,18.007,20.826,1.933,1.232,5.521,2.470,14.704,45.255,5.818,5.191,36.059,2.354,16.479,73.402,3.785,22.883,31.293,1.530
+18.02.2020,15.376,12.731,5.296,17.358,23.452,3.289,3.333,24.900,30.003,2.964,3.345,7.437,1.685,6.725,32.173,18.083,20.978,1.932,1.235,5.544,2.468,14.717,45.441,5.825,5.207,36.102,2.360,16.536,73.743,3.793,23.023,31.484,1.530
+19.02.2020,15.466,12.762,5.291,17.480,23.501,3.305,3.342,24.960,30.021,2.974,3.352,7.421,1.689,6.757,32.324,18.074,20.914,1.943,1.244,5.553,2.492,14.786,45.705,5.844,5.223,36.372,2.361,16.605,74.081,3.805,23.113,31.594,1.546
+20.02.2020,15.361,12.801,5.290,17.502,23.583,3.304,3.352,25.035,29.857,2.982,3.361,7.407,1.693,6.765,32.401,18.128,20.713,1.923,1.241,5.546,2.492,14.685,45.754,5.845,5.217,36.387,2.362,16.569,73.832,3.806,23.205,31.665,1.536
+21.02.2020,15.319,12.815,5.272,17.505,23.623,3.301,3.355,25.060,30.012,2.980,3.365,7.434,1.686,6.776,32.236,18.120,20.720,1.914,1.222,5.534,2.484,14.656,45.609,5.850,5.216,36.050,2.371,16.566,73.413,3.790,23.206,31.598,1.538
+24.02.2020,15.373,12.880,5.307,17.525,23.764,3.312,3.372,25.190,30.046,2.987,3.374,7.462,1.679,6.771,32.368,18.083,20.900,1.909,1.215,5.508,2.486,14.734,45.593,5.860,5.240,35.647,2.380,16.611,73.405,3.784,23.284,31.723,1.540
+25.02.2020,15.343,12.898,5.303,17.517,23.784,3.317,3.377,25.225,30.160,2.987,3.383,7.476,1.676,6.788,32.454,18.108,21.034,1.917,1.224,5.497,2.483,14.700,45.563,5.866,5.245,35.629,2.387,16.633,73.381,3.785,23.269,31.722,1.532
+26.02.2020,15.303,12.960,5.311,17.517,23.896,3.321,3.392,25.345,30.122,2.991,3.397,7.470,1.673,6.773,32.527,18.195,21.100,1.917,1.218,5.516,2.482,14.678,45.642,5.881,5.275,35.575,2.395,16.669,73.180,3.784,23.308,31.826,1.540
+27.02.2020,15.164,12.928,5.157,17.269,23.795,3.292,3.384,25.285,29.768,2.959,3.389,7.467,1.643,6.706,32.202,18.151,21.000,1.903,1.188,5.477,2.455,14.596,45.346,5.863,5.256,35.041,2.390,16.530,72.877,3.740,23.062,31.528,1.500
+28.02.2020,15.044,12.979,5.157,17.200,23.920,3.311,3.398,25.390,29.760,2.967,3.399,7.522,1.612,6.670,32.016,18.227,21.270,1.916,1.173,5.487,2.444,14.418,45.305,5.869,5.275,34.489,2.379,16.573,73.339,3.714,23.124,31.672,1.484
+02.03.2020,15.021,13.051,5.112,17.182,23.956,3.297,3.416,25.525,29.314,2.950,3.411,7.576,1.609,6.575,31.548,18.013,21.304,1.926,1.160,5.460,2.453,14.390,45.172,5.898,5.306,34.231,2.407,16.524,73.026,3.686,22.952,31.520,1.465
+03.03.2020,15.066,13.025,5.093,17.153,23.934,3.285,3.409,25.475,29.282,2.947,3.403,7.566,1.605,6.626,31.291,17.827,21.274,1.919,1.176,5.449,2.465,14.376,45.123,5.902,5.298,34.427,2.413,16.461,72.668,3.713,22.919,31.605,1.469
+04.03.2020,15.090,12.959,5.053,17.049,23.800,3.291,3.391,25.340,29.179,2.932,3.385,7.565,1.614,6.590,31.091,17.820,21.192,1.927,1.183,5.451,2.458,14.341,45.020,5.898,5.271,34.609,2.400,16.456,72.687,3.736,22.779,31.396,1.493
+05.03.2020,14.988,12.964,4.925,16.884,23.782,3.268,3.394,25.355,29.256,2.917,3.385,7.553,1.599,6.532,30.871,17.831,21.197,1.911,1.149,5.449,2.444,14.290,44.651,5.892,5.270,34.118,2.394,16.362,71.828,3.726,22.665,31.308,1.467
+06.03.2020,14.883,13.011,4.830,16.737,24.043,3.244,3.408,25.460,29.213,2.890,3.393,7.590,1.578,6.432,30.460,17.804,21.383,1.883,1.107,5.383,2.425,14.257,44.220,5.914,5.291,32.836,2.398,16.290,71.449,3.678,22.459,31.082,1.426
+09.03.2020,14.723,13.042,4.689,16.338,24.073,3.205,3.415,25.505,29.192,2.865,3.375,7.586,1.547,6.332,30.023,17.590,21.773,1.856,1.049,5.281,2.342,14.156,43.968,5.913,5.294,29.963,2.379,16.103,70.751,3.644,22.265,31.004,1.395
+10.03.2020,14.795,13.146,4.829,16.494,24.266,3.245,3.442,25.715,29.419,2.905,3.408,7.650,1.573,6.403,30.438,17.698,21.680,1.894,1.075,5.326,2.370,14.278,44.680,5.944,5.338,31.490,2.380,16.251,71.856,3.679,22.570,31.592,1.416
+11.03.2020,14.820,13.179,4.875,16.547,24.334,3.271,3.448,25.770,29.398,2.927,3.401,7.682,1.584,6.393,30.858,17.687,21.747,1.912,1.078,5.368,2.373,14.357,44.917,5.968,5.345,31.663,2.402,16.373,72.422,3.670,22.737,31.689,1.416
+12.03.2020,14.825,13.395,4.764,16.871,24.840,3.322,3.506,26.200,29.568,2.995,3.445,7.744,1.605,6.405,31.389,17.596,22.429,1.927,1.057,5.465,2.305,14.419,45.438,6.009,5.434,31.190,2.405,16.604,73.695,3.726,23.310,32.438,1.422
+13.03.2020,14.728,13.313,5.006,16.920,24.554,3.356,3.484,26.040,29.230,3.019,3.445,7.684,1.588,6.370,31.801,17.360,21.865,1.944,1.094,5.481,2.345,14.369,45.951,5.976,5.400,32.246,2.401,16.603,73.948,3.728,23.449,32.316,1.454
+16.03.2020,14.814,13.787,4.868,17.346,25.564,3.444,3.608,26.960,29.652,3.111,3.559,7.815,1.619,6.454,32.563,17.831,22.899,1.964,1.058,5.607,2.349,14.568,46.794,6.116,5.576,32.249,2.473,16.992,75.104,3.768,24.169,33.320,1.453
+17.03.2020,14.757,13.794,4.884,17.395,25.547,3.500,3.610,26.980,29.706,3.164,3.558,7.775,1.620,6.358,33.080,17.474,22.956,1.976,1.077,5.647,2.345,14.650,47.494,6.045,5.572,32.751,2.462,17.197,76.087,3.785,24.569,33.871,1.481
+18.03.2020,14.622,13.887,4.821,17.244,25.756,3.530,3.634,27.160,29.465,3.198,3.577,7.729,1.632,6.515,33.470,17.787,23.063,1.970,1.036,5.682,2.321,14.501,48.110,6.034,5.606,31.181,2.463,17.231,76.649,3.854,24.834,33.893,1.462
+19.03.2020,14.809,14.118,4.932,17.678,26.207,3.595,3.694,27.605,29.643,3.294,3.629,7.769,1.607,6.937,34.042,18.137,23.276,2.019,1.050,5.791,2.241,14.596,49.674,6.053,5.698,31.765,2.472,17.659,78.766,3.913,25.567,34.893,1.480
+20.03.2020,14.922,13.902,5.039,17.832,25.792,3.583,3.640,27.190,29.869,3.275,3.573,7.750,1.595,7.042,33.800,18.042,22.979,2.037,1.059,5.781,2.244,14.684,49.554,6.001,5.606,31.957,2.458,17.529,78.042,3.897,25.406,34.243,1.467
+23.03.2020,14.873,14.130,5.057,17.816,26.086,3.620,3.699,27.635,29.728,3.305,3.633,7.843,1.546,6.985,33.581,18.241,23.193,2.013,1.038,5.766,2.254,14.596,49.863,6.000,5.700,32.098,2.495,17.553,78.067,3.891,25.629,34.572,1.453
+24.03.2020,15.190,14.216,5.051,17.700,26.300,3.633,3.724,27.810,30.208,3.307,3.654,7.877,1.554,7.062,33.767,18.332,23.185,2.066,1.033,5.789,2.321,14.892,50.221,6.027,5.751,32.671,2.508,17.724,78.290,3.967,25.648,34.519,1.458
+25.03.2020,15.256,14.031,4.995,17.664,25.890,3.573,3.675,27.440,29.983,3.270,3.608,7.730,1.536,6.965,33.191,18.065,22.746,2.056,1.033,5.779,2.330,14.853,49.679,5.989,5.673,32.332,2.503,17.539,77.384,3.939,25.351,34.341,1.453
+26.03.2020,15.165,14.088,5.026,17.817,25.903,3.547,3.690,27.550,30.165,3.236,3.620,7.757,1.538,6.957,33.368,17.948,22.930,2.063,1.057,5.786,2.391,14.861,49.243,6.027,5.699,32.288,2.501,17.485,76.969,3.913,25.084,33.930,1.440
+27.03.2020,14.993,13.958,4.886,17.586,25.800,3.507,3.659,27.300,30.425,3.209,3.586,7.678,1.541,6.930,32.961,17.727,22.874,2.028,1.057,5.746,2.342,14.719,48.659,6.028,5.642,31.600,2.479,17.324,76.410,3.849,24.879,33.977,1.412
+30.03.2020,15.161,13.964,4.832,17.478,25.843,3.489,3.659,27.315,30.728,3.193,3.579,7.615,1.515,6.906,32.717,17.703,22.890,2.022,1.041,5.715,2.337,14.843,48.613,6.002,5.657,30.991,2.475,17.365,75.761,3.770,24.759,33.813,1.385
+31.03.2020,15.210,13.971,4.794,17.499,25.810,3.515,3.659,27.325,30.834,3.217,3.587,7.589,1.529,7.004,32.965,17.561,22.984,2.038,1.044,5.774,2.375,14.839,48.917,6.005,5.659,31.771,2.470,17.481,76.069,3.792,24.943,34.186,1.394
+01.04.2020,15.176,14.000,4.780,17.555,25.920,3.528,3.668,27.380,30.951,3.230,3.590,7.413,1.522,7.019,33.237,17.540,23.291,2.034,1.037,5.746,2.430,14.763,49.038,5.975,5.663,31.667,2.504,17.452,75.839,3.755,25.039,34.173,1.392
+02.04.2020,15.344,14.088,4.841,17.848,26.117,3.564,3.691,27.555,31.409,3.262,3.612,7.575,1.535,6.932,33.096,17.743,23.554,2.059,1.040,5.803,2.452,15.003,49.689,6.030,5.702,32.106,2.521,17.655,76.708,3.796,25.287,34.539,1.369
+03.04.2020,15.298,14.081,4.840,17.997,26.113,3.602,3.687,27.540,31.347,3.293,3.611,7.544,1.555,7.013,33.497,17.688,23.519,2.066,1.037,5.861,2.445,14.946,50.237,6.018,5.700,33.261,2.514,17.781,77.357,3.812,25.535,34.872,1.359
+06.04.2020,15.511,14.109,4.838,18.065,26.129,3.606,3.696,27.595,31.421,3.298,3.618,7.555,1.558,7.049,33.552,17.746,23.477,2.080,1.018,5.858,2.424,15.162,50.469,6.044,5.709,33.453,2.513,17.822,77.810,3.772,25.567,34.730,1.355
+07.04.2020,15.478,13.915,4.803,17.832,25.715,3.544,3.644,27.215,30.884,3.224,3.567,7.610,1.545,6.945,33.070,17.524,22.952,2.062,1.030,5.756,2.453,14.982,49.545,6.000,5.632,32.961,2.502,17.552,76.368,3.699,24.995,33.949,1.362
+08.04.2020,15.459,13.906,4.794,17.854,25.768,3.544,3.645,27.200,30.928,3.227,3.568,7.571,1.547,6.965,32.817,17.458,22.982,2.054,1.033,5.753,2.430,14.951,49.475,5.987,5.623,33.130,2.486,17.528,76.376,3.694,25.021,34.076,1.376
+09.04.2020,15.429,13.756,4.808,17.628,25.482,3.509,3.604,26.905,30.725,3.193,3.532,7.586,1.565,6.912,32.445,17.258,22.736,2.034,1.034,5.708,2.400,14.845,49.017,5.901,5.567,33.364,2.458,17.382,75.439,3.673,24.758,33.726,1.371
+14.04.2020,15.666,13.729,4.750,17.599,25.469,3.471,3.598,26.855,30.776,3.160,3.527,7.658,1.567,6.836,32.161,17.226,22.820,2.015,1.039,5.652,2.374,14.914,48.424,5.906,5.555,33.402,2.461,17.302,74.891,3.606,24.494,33.461,1.341
+15.04.2020,15.602,13.801,4.725,17.606,25.621,3.505,3.616,26.990,30.891,3.193,3.546,7.705,1.590,6.847,32.355,17.290,23.045,2.028,1.035,5.704,2.357,14.810,48.790,5.947,5.579,33.233,2.468,17.374,75.761,3.594,24.751,33.871,1.322
+16.04.2020,15.674,13.835,4.749,17.616,25.731,3.515,3.626,27.055,31.041,3.206,3.560,7.740,1.589,6.923,32.319,17.288,23.100,2.027,1.029,5.681,2.370,14.859,48.680,5.974,5.593,33.558,2.485,17.413,76.083,3.585,24.850,33.960,1.337
+17.04.2020,15.896,13.896,4.783,17.777,25.833,3.536,3.641,27.165,31.231,3.227,3.588,7.722,1.621,6.967,32.702,17.358,23.246,2.055,1.041,5.723,2.407,15.056,49.123,6.012,5.618,33.795,2.503,17.581,76.880,3.622,25.009,34.134,1.334
+20.04.2020,16.000,13.982,4.757,17.827,25.977,3.558,3.664,27.325,31.283,3.247,3.620,7.706,1.633,7.047,32.864,17.416,23.333,2.065,1.047,5.752,2.426,15.214,49.583,6.035,5.648,33.751,2.514,17.682,77.450,3.634,25.163,34.288,1.342
+21.04.2020,15.897,14.034,4.764,17.828,26.101,3.570,3.680,27.450,31.142,3.268,3.626,7.732,1.639,7.127,32.927,17.395,23.584,2.056,1.039,5.763,2.390,15.097,49.833,6.061,5.674,32.934,2.506,17.697,77.830,3.628,25.330,34.546,1.333
+22.04.2020,16.011,14.074,4.759,17.905,26.160,3.577,3.691,27.530,31.310,3.269,3.636,7.753,1.640,7.151,33.102,17.358,23.526,2.055,1.043,5.800,2.357,15.127,49.968,6.071,5.689,33.096,2.516,17.752,78.335,3.622,25.334,34.491,1.347
+23.04.2020,16.282,14.085,4.699,18.095,26.207,3.613,3.694,27.550,31.588,3.300,3.638,7.706,1.661,7.210,33.618,17.371,23.799,2.076,1.046,5.865,2.392,15.349,50.480,6.071,5.689,34.165,2.530,17.969,79.120,3.686,25.573,34.859,1.341
+24.04.2020,16.122,13.965,4.545,18.003,25.948,3.573,3.662,27.310,31.215,3.263,3.617,7.693,1.642,7.192,33.164,17.219,23.504,2.048,1.018,5.800,2.379,15.181,49.762,6.031,5.639,33.971,2.512,17.742,77.977,3.624,25.292,34.383,1.332
+27.04.2020,16.184,13.899,4.503,17.823,25.750,3.539,3.644,27.185,31.154,3.232,3.600,7.667,1.628,7.134,32.905,17.119,23.392,2.045,1.006,5.748,2.374,15.191,49.437,6.003,5.619,33.774,2.500,17.662,77.159,3.588,25.050,34.060,1.332
+28.04.2020,16.268,13.920,4.462,17.935,25.720,3.538,3.651,27.225,31.266,3.230,3.603,7.649,1.623,7.150,32.999,17.069,23.465,2.054,1.026,5.739,2.414,15.160,49.482,5.987,5.619,33.741,2.533,17.674,77.187,3.578,25.036,34.144,1.342
+29.04.2020,16.288,13.868,4.573,17.929,25.663,3.536,3.637,27.125,31.043,3.228,3.585,7.629,1.636,7.127,33.075,17.006,23.479,2.052,1.037,5.755,2.406,15.211,49.532,5.969,5.599,33.941,2.527,17.678,77.167,3.580,25.018,34.172,1.357
+30.04.2020,16.327,13.852,4.629,17.972,25.662,3.535,3.632,27.095,31.179,3.214,3.575,7.682,1.675,7.118,33.220,17.009,23.383,2.064,1.051,5.794,2.423,15.305,49.474,5.976,5.593,33.921,2.541,17.683,76.943,3.566,24.915,33.982,1.378
+04.05.2020,15.936,13.866,4.466,17.621,25.711,3.511,3.634,27.120,30.855,3.197,3.579,7.677,1.641,7.030,32.744,17.003,23.213,2.024,1.009,5.743,2.394,14.999,48.972,5.939,5.607,32.936,2.509,17.503,76.625,3.526,24.785,33.938,1.330
+05.05.2020,16.038,13.795,4.529,17.751,25.639,3.525,3.617,26.985,30.998,3.210,3.563,7.703,1.650,7.065,32.853,16.940,23.322,2.037,1.043,5.782,2.414,15.065,49.190,5.955,5.592,33.525,2.523,17.570,76.827,3.512,24.888,34.001,1.356
+06.05.2020,16.091,13.800,4.433,17.726,25.630,3.519,3.617,26.985,30.928,3.222,3.566,7.719,1.660,7.120,32.911,16.940,23.530,2.039,1.035,5.777,2.433,15.127,49.408,5.945,5.594,33.400,2.539,17.600,77.095,3.496,24.971,34.033,1.346
+07.05.2020,16.258,13.880,4.366,17.891,25.779,3.553,3.638,27.145,31.049,3.249,3.588,7.769,1.674,7.168,33.207,17.062,23.625,2.056,1.042,5.823,2.459,15.237,49.824,5.971,5.627,34.126,2.556,17.742,77.671,3.499,25.181,34.286,1.355
+11.05.2020,16.510,14.108,4.397,18.228,26.230,3.595,3.699,27.595,31.402,3.290,3.647,7.888,1.712,7.250,33.631,17.388,23.758,2.082,1.064,5.883,2.498,15.491,50.615,6.053,5.712,34.626,2.603,17.995,79.223,3.603,25.498,34.772,1.382
+12.05.2020,16.494,14.019,4.372,18.062,26.066,3.565,3.677,27.420,31.240,3.258,3.624,7.818,1.694,7.203,33.610,17.278,23.523,2.068,1.062,5.837,2.482,15.457,50.418,6.033,5.677,34.531,2.588,17.855,78.699,3.611,25.254,34.367,1.390
+13.05.2020,16.427,14.015,4.314,17.982,26.039,3.556,3.677,27.410,31.067,3.252,3.621,7.752,1.696,7.178,33.479,17.315,23.576,2.059,1.045,5.827,2.506,15.243,50.255,6.006,5.669,34.440,2.590,17.823,78.694,3.613,25.206,34.325,1.376
+14.05.2020,16.405,14.096,4.321,18.113,26.228,3.598,3.697,27.570,31.154,3.297,3.640,7.773,1.717,7.217,33.795,17.416,23.877,2.075,1.051,5.887,2.493,15.259,50.512,6.037,5.699,34.443,2.591,17.935,79.523,3.669,25.551,34.819,1.368
+15.05.2020,16.416,14.105,4.367,18.114,26.244,3.596,3.700,27.590,31.078,3.297,3.644,7.778,1.720,7.228,33.651,17.517,23.881,2.071,1.065,5.873,2.494,15.204,50.371,6.043,5.700,34.637,2.586,17.919,79.618,3.697,25.553,34.720,1.374
+18.05.2020,16.493,14.114,4.401,18.160,26.242,3.582,3.704,27.610,30.969,3.288,3.653,7.813,1.716,7.204,33.604,17.575,23.733,2.072,1.077,5.833,2.518,15.254,50.095,6.055,5.705,34.987,2.602,17.894,79.576,3.717,25.483,34.642,1.388
+19.05.2020,16.411,14.055,4.407,18.026,25.852,3.533,3.687,27.490,30.706,3.239,3.630,7.846,1.700,7.122,33.181,17.565,23.297,2.050,1.063,5.778,2.518,15.270,49.474,6.040,5.677,34.647,2.601,17.718,78.666,3.694,25.106,34.100,1.377
+20.05.2020,16.472,14.025,4.376,18.032,25.920,3.526,3.679,27.430,30.698,3.230,3.620,7.824,1.702,7.144,33.104,17.527,23.258,2.038,1.070,5.752,2.522,15.360,49.470,6.037,5.665,34.896,2.598,17.693,78.692,3.686,25.032,34.180,1.389
+21.05.2020,16.288,13.915,4.352,17.772,25.609,3.483,3.650,27.215,30.259,3.191,3.590,7.807,1.682,7.039,32.770,17.412,22.982,2.009,1.067,5.693,2.496,15.162,48.905,6.008,5.619,34.896,2.585,17.489,77.851,3.639,24.741,33.777,1.384
+22.05.2020,16.297,13.912,4.471,17.815,25.690,3.498,3.648,27.210,30.380,3.217,3.586,7.788,1.696,7.075,32.892,17.409,23.203,2.010,1.086,5.720,2.494,15.226,49.159,6.019,5.617,34.923,2.582,17.530,78.235,3.666,24.953,34.083,1.414
+25.05.2020,16.355,13.936,4.531,17.877,25.740,3.504,3.658,27.275,30.473,3.225,3.598,7.776,1.700,7.096,32.948,17.563,23.222,2.014,1.103,5.730,2.494,15.248,49.255,6.057,5.633,34.823,2.585,17.551,78.189,3.669,25.003,34.051,1.415
+26.05.2020,16.361,13.838,4.577,17.820,25.537,3.459,3.631,27.070,30.442,3.181,3.569,7.743,1.671,7.022,32.640,17.567,22.958,2.001,1.113,5.652,2.485,15.272,48.891,6.083,5.588,34.815,2.565,17.394,77.345,3.657,24.661,33.585,1.420
+27.05.2020,16.329,13.831,4.608,17.882,25.339,3.440,3.627,27.050,30.188,3.174,3.565,7.756,1.673,7.024,32.491,17.890,22.810,1.990,1.102,5.660,2.498,15.266,48.587,6.096,5.585,34.634,2.561,17.352,77.156,3.629,24.609,33.587,1.413
+28.05.2020,16.249,13.810,4.618,17.826,25.287,3.429,3.624,27.015,30.100,3.163,3.561,7.724,1.666,6.989,32.365,17.914,22.760,1.981,1.100,5.630,2.489,15.198,48.417,6.107,5.578,34.665,2.561,17.293,76.951,3.598,24.521,33.520,1.407
+29.05.2020,16.136,13.761,4.514,17.611,25.107,3.388,3.611,26.915,29.878,3.117,3.546,7.718,1.654,6.889,32.004,17.848,22.561,1.956,1.095,5.559,2.495,15.067,47.863,6.049,5.550,34.310,2.567,17.130,76.025,3.536,24.168,33.003,1.386
+01.06.2020,16.291,13.734,4.532,17.635,25.136,3.386,3.603,26.860,29.958,3.117,3.539,7.775,1.654,6.897,32.007,17.788,22.433,1.969,1.099,5.595,2.490,15.071,48.010,6.067,5.548,34.685,2.567,17.141,76.309,3.546,24.163,33.153,1.385
+02.06.2020,16.338,13.626,4.479,17.643,24.808,3.356,3.575,26.650,29.915,3.077,3.514,7.710,1.655,6.856,31.713,17.649,22.050,1.953,1.090,5.576,2.495,15.071,47.529,6.058,5.504,34.694,2.550,17.008,75.558,3.520,23.850,32.704,1.382
+03.06.2020,16.375,13.631,4.599,17.575,24.702,3.350,3.576,26.660,29.936,3.073,3.521,7.706,1.690,6.877,31.548,17.656,21.932,1.954,1.098,5.588,2.497,15.206,47.650,6.041,5.508,34.620,2.549,17.037,75.427,3.522,23.815,32.766,1.396
+04.06.2020,16.352,13.608,4.660,17.510,24.677,3.325,3.571,26.620,29.680,3.053,3.515,7.716,1.679,6.817,31.338,17.926,21.731,1.945,1.086,5.536,2.510,15.200,47.439,5.999,5.502,34.210,2.555,16.892,74.890,3.508,23.660,32.564,1.400
+05.06.2020,16.386,13.594,4.653,17.453,24.475,3.310,3.566,26.590,29.727,3.028,3.512,7.716,1.692,6.787,31.054,17.858,21.483,1.947,1.079,5.500,2.523,15.290,47.097,5.985,5.496,34.162,2.551,16.855,74.603,3.464,23.469,32.282,1.394
+08.06.2020,16.453,13.592,4.771,17.573,24.477,3.330,3.566,26.585,29.808,3.039,3.514,7.725,1.696,6.833,31.186,17.783,21.538,1.963,1.092,5.520,2.543,15.372,47.213,5.996,5.497,34.501,2.557,16.932,74.931,3.471,23.555,32.544,1.400
+09.06.2020,16.375,13.619,4.844,17.537,24.730,3.330,3.572,26.635,29.893,3.044,3.517,7.720,1.698,6.837,31.228,17.792,21.811,1.968,1.084,5.517,2.526,15.330,47.137,5.991,5.507,34.266,2.556,16.959,75.229,3.467,23.590,32.546,1.410
+10.06.2020,16.402,13.606,4.815,17.472,24.724,3.314,3.569,26.610,29.905,3.018,3.515,7.755,1.673,6.815,30.975,17.658,21.779,1.968,1.071,5.502,2.525,15.322,46.870,5.976,5.503,34.049,2.544,16.897,75.138,3.449,23.390,32.305,1.412
+11.06.2020,16.243,13.638,4.724,17.409,24.935,3.325,3.578,26.675,29.748,3.033,3.524,7.734,1.677,6.808,30.996,17.584,21.949,1.962,1.049,5.531,2.489,15.215,46.888,5.965,5.517,33.981,2.540,16.926,75.946,3.447,23.505,32.597,1.394
+12.06.2020,16.219,13.641,4.649,17.388,24.941,3.336,3.579,26.680,29.758,3.045,3.526,7.710,1.671,6.808,31.099,17.541,22.005,1.961,1.048,5.530,2.460,15.200,47.000,5.998,5.518,33.872,2.538,16.974,76.246,3.455,23.601,32.725,1.384
+15.06.2020,16.192,13.642,4.592,17.394,24.982,3.342,3.578,26.680,29.765,3.059,3.530,7.688,1.680,6.781,31.195,17.587,22.084,1.953,1.050,5.542,2.449,15.272,47.096,6.016,5.519,33.845,2.532,17.005,76.207,3.467,23.710,32.781,1.381
+16.06.2020,16.282,13.586,4.611,17.344,24.792,3.321,3.563,26.570,29.732,3.032,3.521,7.690,1.668,6.771,30.874,17.400,21.888,1.940,1.065,5.497,2.475,15.208,46.892,6.002,5.494,33.868,2.527,16.909,75.519,3.431,23.498,32.412,1.380
+17.06.2020,16.304,13.580,4.542,17.470,24.894,3.337,3.562,26.560,29.694,3.051,3.521,7.710,1.679,6.854,31.046,17.428,22.014,1.950,1.065,5.524,2.481,15.271,47.198,5.973,5.493,33.973,2.527,16.972,75.774,3.449,23.647,32.719,1.381
+18.06.2020,16.317,13.646,4.467,17.539,25.022,3.357,3.580,26.690,29.647,3.069,3.537,7.715,1.689,6.878,31.163,17.388,22.243,1.963,1.057,5.560,2.493,15.322,47.409,5.978,5.515,34.130,2.529,17.064,76.415,3.468,23.786,32.821,1.366
+19.06.2020,16.413,13.644,4.447,17.545,25.043,3.365,3.579,26.685,29.489,3.072,3.526,7.724,1.688,6.912,31.266,17.261,22.281,1.973,1.054,5.577,2.491,15.333,47.545,5.995,5.510,34.369,2.525,17.083,76.768,3.472,23.806,32.861,1.373
+22.06.2020,16.368,13.633,4.507,17.530,25.026,3.360,3.577,26.665,29.522,3.068,3.522,7.693,1.676,6.894,31.275,17.192,22.237,1.958,1.057,5.555,2.470,15.370,47.441,5.993,5.507,34.235,2.527,17.049,76.716,3.471,23.777,32.751,1.367
+23.06.2020,16.352,13.604,4.510,17.426,24.856,3.329,3.570,26.610,29.361,3.033,3.512,7.592,1.660,6.857,31.144,16.971,21.980,1.947,1.054,5.499,2.479,15.300,46.939,5.996,5.493,34.227,2.530,16.903,76.040,3.428,23.509,32.393,1.366
+24.06.2020,16.361,13.669,4.577,17.440,25.033,3.352,3.587,26.735,29.595,3.058,3.529,7.604,1.677,6.910,31.332,17.018,22.223,1.971,1.049,5.547,2.476,15.233,47.358,6.011,5.520,34.272,2.543,17.063,76.855,3.458,23.701,32.744,1.369
+25.06.2020,16.421,13.702,4.465,17.534,25.192,3.381,3.595,26.795,29.731,3.087,3.541,7.562,1.688,6.953,31.639,17.220,22.285,1.987,1.045,5.593,2.464,15.343,47.788,6.001,5.534,34.464,2.555,17.177,77.344,3.491,23.926,33.096,1.375
+26.06.2020,16.432,13.707,4.420,17.501,25.215,3.378,3.597,26.805,29.596,3.085,3.548,7.547,1.681,6.969,31.607,17.294,22.352,1.991,1.048,5.572,2.462,15.380,47.827,5.999,5.535,34.422,2.558,17.176,77.354,3.488,23.908,32.933,1.383
+29.06.2020,16.366,13.728,4.395,17.427,25.166,3.364,3.603,26.850,29.331,3.070,3.547,7.536,1.671,6.930,31.519,17.278,22.179,1.985,1.036,5.554,2.463,15.314,47.731,6.012,5.543,34.027,2.562,17.094,77.065,3.471,23.797,32.800,1.382
+30.06.2020,16.360,13.671,4.379,17.449,25.110,3.378,3.588,26.740,29.306,3.081,3.532,7.498,1.675,6.888,31.597,17.207,22.161,1.987,1.031,5.572,2.450,15.298,47.892,6.000,5.524,33.588,2.548,17.088,77.242,3.484,23.879,32.948,1.375
+01.07.2020,16.396,13.635,4.378,17.526,25.095,3.370,3.578,26.670,29.490,3.072,3.526,7.520,1.669,6.891,31.512,17.140,22.169,1.979,1.038,5.555,2.475,15.362,47.798,5.982,5.513,33.469,2.540,17.063,76.840,3.473,23.810,32.756,1.382
+02.07.2020,16.342,13.612,4.449,17.355,25.005,3.338,3.573,26.625,29.518,3.044,3.522,7.573,1.641,6.843,31.568,17.045,21.962,1.966,1.042,5.505,2.491,15.395,47.477,5.951,5.505,33.509,2.544,16.932,75.999,3.441,23.590,32.485,1.394
+03.07.2020,16.486,13.633,4.436,17.505,25.100,3.363,3.578,26.665,29.588,3.065,3.528,7.563,1.637,6.916,31.815,17.060,22.097,1.980,1.054,5.541,2.497,15.502,48.014,5.967,5.513,33.240,2.547,17.035,76.358,3.465,23.757,32.804,1.391
+07.07.2020,16.405,13.641,4.396,17.418,25.067,3.365,3.580,26.680,29.594,3.049,3.534,7.545,1.636,6.849,31.586,16.994,21.938,1.978,1.047,5.528,2.507,15.457,47.733,5.971,5.513,32.986,2.551,16.938,75.690,3.442,23.630,32.579,1.383
+08.07.2020,16.466,13.676,4.428,17.437,25.173,3.379,3.590,26.745,29.742,3.058,3.548,7.523,1.645,6.868,31.598,16.992,22.033,1.983,1.043,5.547,2.502,15.516,47.846,5.974,5.525,33.241,2.564,16.986,75.868,3.452,23.698,32.734,1.396
+09.07.2020,16.393,13.611,4.397,17.386,25.037,3.361,3.573,26.620,29.693,3.029,3.532,7.515,1.631,6.826,31.306,16.774,21.880,1.966,1.036,5.507,2.507,15.459,47.491,5.962,5.499,33.259,2.560,16.878,75.251,3.420,23.474,32.446,1.396
+10.07.2020,16.429,13.647,4.398,17.404,25.123,3.382,3.583,26.690,29.800,3.054,3.542,7.547,1.640,6.843,31.462,16.786,22.153,1.970,1.039,5.548,2.490,15.528,47.841,5.965,5.511,33.276,2.567,16.998,75.593,3.448,23.672,32.798,1.398
+13.07.2020,16.401,13.623,4.406,17.342,24.937,3.360,3.579,26.645,29.627,3.035,3.536,7.530,1.631,6.829,31.268,16.716,21.948,1.957,1.046,5.514,2.498,15.468,47.584,5.953,5.499,33.245,2.566,16.926,74.932,3.425,23.520,32.563,1.404
+14.07.2020,16.292,13.616,4.371,17.191,24.911,3.337,3.578,26.635,29.339,3.020,3.536,7.493,1.620,6.812,31.047,16.710,21.799,1.941,1.035,5.481,2.487,15.290,47.296,5.949,5.499,32.940,2.565,16.806,74.157,3.409,23.411,32.437,1.396
+15.07.2020,16.320,13.594,4.367,17.126,24.660,3.327,3.571,26.590,29.368,2.997,3.530,7.527,1.593,6.776,30.928,16.546,21.748,1.936,1.044,5.451,2.502,15.284,46.992,5.950,5.489,32.809,2.570,16.741,73.783,3.384,23.235,32.195,1.406
+16.07.2020,16.336,13.646,4.369,17.277,24.742,3.343,3.585,26.690,29.371,3.016,3.539,7.537,1.599,6.808,31.089,16.681,21.833,1.943,1.046,5.475,2.514,15.305,47.242,5.941,5.509,32.874,2.579,16.800,73.841,3.410,23.385,32.513,1.403
+17.07.2020,16.314,13.643,4.388,17.205,24.815,3.337,3.584,26.685,29.300,3.011,3.540,7.544,1.589,6.798,31.147,16.657,21.779,1.939,1.042,5.477,2.518,15.281,47.221,5.953,5.510,32.604,2.582,16.798,73.640,3.403,23.351,32.396,1.401
+20.07.2020,16.260,13.600,4.327,17.126,24.772,3.326,3.571,26.600,29.367,2.997,3.530,7.544,1.571,6.773,31.059,16.604,21.688,1.931,1.030,5.451,2.508,15.255,47.075,5.965,5.494,32.486,2.582,16.720,73.119,3.388,23.233,32.269,1.390
+21.07.2020,16.361,13.513,4.376,17.162,24.610,3.306,3.550,26.430,29.348,2.980,3.510,7.539,1.567,6.742,30.957,16.591,21.542,1.932,1.033,5.420,2.519,15.273,46.815,5.958,5.460,32.598,2.581,16.631,73.021,3.373,23.097,32.114,1.399
+22.07.2020,16.335,13.481,4.409,16.963,24.441,3.256,3.542,26.365,28.931,2.938,3.505,7.549,1.554,6.653,30.552,16.708,21.273,1.904,1.019,5.354,2.503,15.210,46.162,5.953,5.446,32.164,2.574,16.461,72.136,3.325,22.770,31.662,1.391
+23.07.2020,16.212,13.467,4.425,17.002,24.544,3.250,3.539,26.340,28.881,2.937,3.502,7.584,1.561,6.658,30.420,16.692,21.244,1.896,1.014,5.346,2.483,15.148,46.044,5.968,5.447,31.899,2.566,16.427,71.839,3.324,22.766,31.776,1.370
+24.07.2020,16.040,13.428,4.325,16.855,24.476,3.224,3.528,26.265,28.867,2.919,3.494,7.570,1.549,6.625,30.228,16.644,21.293,1.880,1.007,5.305,2.456,15.002,45.821,5.963,5.436,31.490,2.558,16.329,71.326,3.304,22.625,31.586,1.351
+27.07.2020,15.904,13.394,4.303,16.656,24.173,3.182,3.519,26.195,28.687,2.874,3.485,7.573,1.534,6.528,29.816,16.537,21.151,1.862,1.007,5.239,2.456,14.880,45.318,5.951,5.423,31.161,2.551,16.159,70.754,3.253,22.280,31.117,1.355
+28.07.2020,15.993,13.424,4.329,16.725,24.404,3.201,3.528,26.255,28.862,2.891,3.497,7.566,1.542,6.560,29.931,16.554,21.285,1.867,1.016,5.269,2.455,14.890,45.529,5.959,5.430,30.941,2.553,16.237,71.121,3.230,22.407,31.478,1.351
+29.07.2020,16.083,13.443,4.371,16.781,24.419,3.204,3.532,26.290,29.091,2.893,3.508,7.561,1.543,6.576,29.986,16.535,21.325,1.878,1.026,5.284,2.467,14.903,45.695,5.949,5.437,30.957,2.555,16.288,71.278,3.216,22.424,31.518,1.360
+30.07.2020,15.960,13.421,4.293,16.643,24.428,3.192,3.527,26.250,29.072,2.884,3.505,7.596,1.531,6.572,29.847,16.489,21.238,1.869,1.009,5.272,2.448,14.809,45.505,5.955,5.433,30.301,2.547,16.241,71.105,3.203,22.352,31.444,1.332
+31.07.2020,15.872,13.383,4.276,16.462,24.306,3.168,3.516,26.175,29.061,2.850,3.499,7.588,1.513,6.493,29.531,16.359,21.054,1.857,0.996,5.211,2.439,14.729,45.031,5.944,5.418,29.850,2.545,16.110,70.840,3.169,22.091,31.084,1.302
+03.08.2020,15.939,13.458,4.288,16.705,24.408,3.215,3.535,26.320,29.244,2.897,3.521,7.613,1.535,6.572,29.842,16.450,21.137,1.879,1.002,5.318,2.454,14.865,45.721,5.955,5.443,30.385,2.556,16.303,71.854,3.216,22.451,31.724,1.297
+04.08.2020,15.894,13.406,4.178,16.621,24.366,3.192,3.521,26.220,29.023,2.876,3.511,7.606,1.524,6.510,29.670,16.388,21.013,1.864,0.980,5.281,2.438,14.724,45.385,5.951,5.421,30.233,2.545,16.190,71.629,3.198,22.287,31.329,1.279
+05.08.2020,15.887,13.335,4.184,16.608,24.220,3.169,3.502,26.090,28.893,2.838,3.494,7.573,1.511,6.454,29.387,16.286,20.815,1.854,0.976,5.246,2.448,14.640,44.854,5.939,5.397,30.168,2.536,16.069,70.930,3.128,21.992,30.951,1.276
+06.08.2020,15.888,13.397,4.137,16.638,24.353,3.183,3.517,26.200,29.101,2.855,3.509,7.567,1.517,6.500,29.517,16.355,20.970,1.865,0.984,5.282,2.459,14.697,45.070,5.945,5.417,30.138,2.540,16.138,71.209,3.059,22.125,31.240,1.262
+07.08.2020,16.020,13.436,4.155,16.669,24.326,3.196,3.528,26.280,29.080,2.870,3.523,7.596,1.521,6.528,29.650,16.364,21.041,1.875,0.990,5.311,2.469,14.777,45.347,5.962,5.432,30.212,2.547,16.220,71.388,3.091,22.241,31.423,1.269
+10.08.2020,15.924,13.388,4.112,16.637,24.269,3.196,3.516,26.185,29.046,2.872,3.499,7.586,1.521,6.526,29.720,16.304,20.991,1.875,0.995,5.306,2.464,14.678,45.317,5.948,5.415,30.235,2.547,16.207,71.482,3.043,22.262,31.411,1.256
+11.08.2020,15.941,13.371,4.085,16.706,24.344,3.197,3.512,26.155,29.110,2.864,3.496,7.581,1.512,6.524,29.767,16.235,20.929,1.876,0.994,5.294,2.476,14.665,45.390,5.942,5.409,30.522,2.543,16.188,71.480,3.062,22.194,31.223,1.268
+12.08.2020,15.815,13.352,4.095,16.692,24.280,3.194,3.507,26.115,28.866,2.862,3.487,7.566,1.503,6.513,29.656,16.210,20.740,1.873,0.991,5.290,2.476,14.511,45.312,5.931,5.401,30.258,2.548,16.153,71.302,3.034,22.185,31.273,1.273
+13.08.2020,15.814,13.360,4.101,16.708,24.232,3.179,3.508,26.125,28.908,2.849,3.478,7.574,1.495,6.490,29.506,16.217,20.644,1.863,0.988,5.267,2.484,14.481,45.232,5.942,5.403,29.974,2.543,16.098,71.119,3.010,22.082,31.090,1.266
+14.08.2020,15.806,13.353,4.095,16.693,24.281,3.181,3.507,26.115,28.959,2.852,3.469,7.546,1.494,6.491,29.517,16.210,20.724,1.862,0.997,5.271,2.478,14.452,45.372,5.937,5.400,30.160,2.538,16.110,71.050,2.996,22.105,31.193,1.267
+17.08.2020,15.856,13.365,4.073,16.666,24.282,3.179,3.510,26.140,28.846,2.845,3.470,7.499,1.491,6.469,29.472,16.186,20.749,1.859,1.002,5.261,2.487,14.378,45.307,5.946,5.407,29.988,2.535,16.097,70.656,2.982,22.053,31.087,1.264
+18.08.2020,15.891,13.361,4.039,16.671,24.257,3.172,3.510,26.135,28.917,2.832,3.468,7.472,1.479,6.452,29.403,16.153,20.818,1.853,0.995,5.248,2.489,14.423,45.210,5.958,5.405,30.023,2.533,16.081,70.531,2.969,21.949,30.988,1.262
+19.08.2020,15.896,13.351,4.010,16.643,24.153,3.166,3.508,26.115,28.900,2.823,3.468,7.466,1.481,6.435,29.227,16.120,20.765,1.857,0.989,5.244,2.476,14.533,45.073,5.943,5.395,29.821,2.532,16.041,70.061,2.975,21.880,30.974,1.272
+20.08.2020,15.753,13.324,3.920,16.649,24.164,3.179,3.500,26.060,28.901,2.838,3.462,7.438,1.489,6.466,29.285,16.027,20.771,1.850,0.988,5.271,2.457,14.352,45.159,5.934,5.385,29.737,2.516,16.066,69.981,2.991,21.992,31.189,1.276
+21.08.2020,15.866,13.338,3.959,16.761,24.280,3.203,3.504,26.085,29.060,2.860,3.466,7.438,1.501,6.517,29.576,16.042,20.948,1.859,1.000,5.303,2.463,14.456,45.512,5.929,5.388,29.733,2.517,16.172,70.196,3.044,22.168,31.314,1.285
+24.08.2020,15.858,13.340,3.957,16.751,24.244,3.186,3.505,26.090,28.934,2.842,3.464,7.437,1.501,6.475,29.726,16.006,20.831,1.855,1.006,5.274,2.457,14.447,45.417,5.931,5.390,29.649,2.516,16.102,70.118,2.988,22.023,31.088,1.300
+25.08.2020,15.858,13.355,3.968,16.744,24.293,3.198,3.510,26.120,29.045,2.853,3.469,7.392,1.510,6.500,29.784,16.015,20.786,1.863,1.009,5.304,2.471,14.450,45.539,5.947,5.396,29.561,2.523,16.153,70.235,2.990,22.109,31.233,1.319
+26.08.2020,16.040,13.425,4.024,16.888,24.451,3.231,3.528,26.260,29.283,2.874,3.489,7.402,1.518,6.549,29.968,16.091,20.950,1.877,1.015,5.341,2.487,14.615,45.851,5.958,5.424,29.390,2.541,16.278,71.061,3.028,22.272,31.441,1.326
+27.08.2020,16.130,13.431,3.979,16.933,24.446,3.232,3.529,26.270,29.361,2.872,3.490,7.379,1.518,6.602,30.110,16.067,20.971,1.877,1.014,5.334,2.497,14.763,45.793,5.970,5.425,29.627,2.547,16.291,71.317,3.032,22.258,31.432,1.312
+28.08.2020,16.159,13.396,3.996,16.847,24.355,3.205,3.520,26.200,29.288,2.837,3.481,7.377,1.504,6.536,30.042,16.024,20.895,1.862,1.005,5.279,2.502,14.785,45.426,5.964,5.413,29.564,2.553,16.177,70.648,3.006,21.989,31.056,1.318
+31.08.2020,16.166,13.402,4.046,16.802,24.325,3.208,3.521,26.210,29.249,2.833,3.481,7.391,1.508,6.532,29.968,15.953,20.723,1.851,1.005,5.270,2.507,14.786,45.321,5.961,5.416,29.688,2.548,16.146,70.653,2.991,21.953,31.138,1.313
+01.09.2020,16.146,13.408,4.029,16.818,24.133,3.210,3.523,26.225,29.475,2.823,3.482,7.408,1.502,6.527,30.005,15.942,20.663,1.847,1.008,5.282,2.513,14.794,45.091,5.971,5.418,29.760,2.531,16.117,70.402,2.974,21.882,31.048,1.315
+02.09.2020,16.290,13.467,4.099,16.999,24.381,3.253,3.539,26.340,29.646,2.865,3.496,7.341,1.506,6.599,30.331,16.012,20.915,1.870,1.017,5.355,2.530,15.016,45.671,5.962,5.440,29.905,2.555,16.310,70.994,3.007,22.203,31.608,1.323
+03.09.2020,16.259,13.483,4.158,17.024,24.456,3.265,3.544,26.370,29.585,2.880,3.499,7.365,1.511,6.630,30.361,16.030,20.955,1.875,1.025,5.383,2.504,15.004,45.954,5.957,5.440,29.640,2.551,16.349,71.053,3.000,22.325,31.640,1.331
+04.09.2020,16.230,13.515,4.214,17.045,24.497,3.263,3.553,26.435,29.593,2.880,3.507,7.351,1.514,6.630,30.500,16.050,21.016,1.876,1.036,5.380,2.499,14.987,45.950,5.939,5.447,29.711,2.550,16.361,71.113,2.997,22.323,31.560,1.347
+07.09.2020,16.309,13.504,4.224,17.095,24.485,3.277,3.557,26.470,29.466,2.888,3.512,7.355,1.519,6.629,30.478,16.052,21.076,1.884,1.037,5.384,2.510,15.004,45.995,5.948,5.451,29.471,2.553,16.380,71.358,3.002,22.386,31.689,1.339
+08.09.2020,16.284,13.559,4.177,17.084,24.511,3.288,3.564,26.520,29.316,2.904,3.521,7.339,1.524,6.634,30.443,16.044,21.184,1.891,1.029,5.398,2.485,14.965,46.256,5.962,5.457,29.456,2.557,16.420,71.516,3.007,22.503,31.855,1.326
+09.09.2020,16.311,13.560,4.232,17.046,24.545,3.293,3.564,26.520,29.080,2.907,3.520,7.414,1.524,6.624,30.628,15.995,21.209,1.898,1.038,5.401,2.475,14.975,46.314,5.960,5.458,29.681,2.559,16.457,71.833,3.006,22.532,31.809,1.346
+10.09.2020,16.329,13.592,4.225,17.059,24.694,3.282,3.573,26.585,29.032,2.895,3.527,7.430,1.510,6.572,30.545,16.240,21.140,1.891,1.050,5.388,2.487,14.987,46.159,5.971,5.473,29.905,2.564,16.409,71.771,3.008,22.436,31.611,1.338
+11.09.2020,16.353,13.583,4.248,17.005,24.651,3.278,3.571,26.570,28.747,2.892,3.525,7.440,1.505,6.478,30.449,16.422,21.115,1.888,1.053,5.397,2.483,14.978,46.160,5.975,5.468,29.932,2.562,16.399,71.528,3.000,22.411,31.671,1.338
+14.09.2020,16.328,13.632,4.225,17.044,24.759,3.292,3.583,26.660,28.916,2.897,3.537,7.454,1.509,6.533,30.524,16.663,21.187,1.898,1.059,5.415,2.493,15.027,46.295,5.989,5.488,29.755,2.559,16.450,71.744,2.996,22.449,31.703,1.347
+15.09.2020,16.542,13.719,4.305,17.166,24.916,3.333,3.606,26.830,29.132,2.911,3.560,7.501,1.520,6.597,30.659,16.706,21.397,1.915,1.076,5.463,2.508,15.179,46.660,6.035,5.523,30.122,2.579,16.602,72.358,3.014,22.564,31.904,1.370
+16.09.2020,16.515,13.659,4.295,17.090,24.837,3.329,3.591,26.715,29.216,2.904,3.542,7.450,1.517,6.580,30.604,16.634,21.414,1.920,1.070,5.448,2.506,15.189,46.531,6.011,5.498,30.078,2.566,16.581,72.365,3.002,22.503,31.878,1.379
+17.09.2020,16.555,13.672,4.306,17.172,24.893,3.349,3.594,26.740,29.205,2.925,3.546,7.404,1.529,6.622,30.788,16.486,21.675,1.933,1.076,5.478,2.493,15.252,46.779,5.998,5.501,30.173,2.569,16.672,72.679,3.003,22.669,32.118,1.388
+18.09.2020,16.456,13.663,4.297,17.129,24.802,3.334,3.592,26.725,29.267,2.914,3.543,7.408,1.533,6.596,30.713,16.620,21.645,1.942,1.080,5.489,2.485,15.279,46.636,5.992,5.501,29.978,2.570,16.617,72.444,2.984,22.585,31.936,1.396
+21.09.2020,16.619,13.799,4.202,17.295,25.079,3.374,3.627,26.990,29.462,2.954,3.578,7.433,1.558,6.652,31.127,16.702,21.996,1.966,1.066,5.554,2.480,15.341,47.231,6.020,5.553,29.992,2.594,16.840,73.297,3.008,22.897,32.437,1.367
+22.09.2020,16.579,13.810,4.242,17.278,25.129,3.396,3.629,27.010,29.436,2.969,3.580,7.460,1.556,6.682,31.311,16.673,22.003,1.981,1.075,5.565,2.466,15.317,47.473,6.012,5.556,30.295,2.595,16.882,73.320,3.006,23.008,32.517,1.379
+23.09.2020,16.399,13.782,4.179,17.288,25.021,3.394,3.622,26.960,29.344,2.975,3.571,7.390,1.556,6.674,31.348,16.704,21.931,1.978,1.043,5.549,2.452,15.180,47.475,5.991,5.537,30.029,2.583,16.858,73.212,2.998,23.055,32.550,1.352
+24.09.2020,16.331,13.812,4.160,17.316,25.078,3.397,3.630,27.015,29.615,2.993,3.578,7.414,1.558,6.669,31.366,16.697,22.014,1.975,1.034,5.565,2.433,15.134,47.770,5.964,5.540,30.057,2.554,16.853,73.364,3.044,23.197,32.655,1.359
+25.09.2020,16.380,13.856,4.198,17.415,25.101,3.412,3.640,27.105,29.677,3.006,3.590,7.464,1.567,6.686,31.616,16.752,22.081,1.982,1.043,5.589,2.431,15.265,48.024,5.950,5.559,29.988,2.550,16.916,73.715,3.055,23.294,32.708,1.362
+29.09.2020,16.542,13.882,4.115,17.346,25.155,3.404,3.646,27.150,29.851,2.994,3.595,7.425,1.558,6.718,31.469,16.759,21.963,1.988,1.043,5.582,2.456,15.298,47.890,5.977,5.573,29.450,2.577,16.951,73.451,2.963,23.203,32.637,1.367
+30.09.2020,16.550,13.911,4.101,17.356,25.181,3.414,3.654,27.210,29.819,2.998,3.601,7.444,1.562,6.756,31.526,16.776,21.983,1.988,1.039,5.592,2.451,15.285,47.922,5.985,5.584,29.653,2.574,16.967,73.377,2.990,23.239,32.703,1.380
+01.10.2020,16.490,13.758,4.089,17.226,24.947,3.372,3.615,26.905,29.658,2.954,3.557,7.477,1.543,6.687,31.349,16.588,21.702,1.971,1.048,5.515,2.467,15.230,47.261,5.988,5.520,29.691,2.566,16.810,72.514,2.970,22.895,32.226,1.377
+02.10.2020,16.511,13.822,4.094,17.319,25.050,3.394,3.632,27.030,29.811,2.973,3.574,7.532,1.551,6.717,31.418,16.665,21.903,1.981,1.054,5.533,2.479,15.289,47.547,6.014,5.549,29.357,2.593,16.908,73.073,2.977,23.043,32.503,1.393
+05.10.2020,16.545,13.854,4.073,17.353,25.132,3.391,3.642,27.095,29.838,2.971,3.580,7.564,1.556,6.734,31.471,16.684,21.805,1.987,1.073,5.544,2.489,15.304,47.566,6.024,5.559,29.282,2.589,16.926,73.580,2.957,23.023,32.465,1.401
+06.10.2020,16.411,13.822,4.135,17.291,25.074,3.375,3.633,27.030,29.686,2.957,3.571,7.515,1.555,6.727,31.224,16.603,21.698,1.975,1.074,5.518,2.489,15.242,47.309,6.024,5.543,29.469,2.571,16.860,73.501,2.950,22.917,32.357,1.390
+07.10.2020,16.405,13.838,4.140,17.302,25.092,3.387,3.637,27.065,29.612,2.967,3.577,7.534,1.563,6.758,31.376,16.625,21.700,1.986,1.072,5.531,2.476,15.154,47.502,6.033,5.551,29.422,2.582,16.923,73.643,2.919,22.996,32.492,1.383
+08.10.2020,16.498,13.850,4.114,17.387,25.087,3.392,3.640,27.090,29.753,2.971,3.579,7.578,1.566,6.790,31.435,16.640,21.726,1.999,1.078,5.546,2.484,15.171,47.529,6.041,5.556,29.761,2.593,16.955,73.810,2.906,23.029,32.498,1.389
+09.10.2020,16.526,13.862,4.120,17.443,25.162,3.430,3.643,27.110,29.737,2.966,3.579,7.610,1.563,6.802,31.449,16.652,21.694,2.007,1.081,5.554,2.496,15.212,47.490,6.065,5.565,29.811,2.602,16.958,74.009,2.908,22.983,32.441,1.395
+12.10.2020,16.614,13.894,4.163,17.542,25.301,3.415,3.651,27.175,29.999,2.971,3.589,7.615,1.567,6.804,31.421,16.651,21.842,2.005,1.083,5.554,2.518,15.315,47.447,6.064,5.577,29.938,2.615,16.972,73.940,2.928,23.029,32.576,1.395
+13.10.2020,16.681,13.988,4.185,17.708,25.490,3.447,3.676,27.360,30.203,2.995,3.610,7.593,1.577,6.858,31.657,16.765,21.995,2.025,1.094,5.604,2.535,15.444,47.728,6.100,5.612,30.131,2.646,17.091,74.637,2.938,23.212,32.836,1.407
+14.10.2020,16.676,13.964,4.174,17.695,25.436,3.454,3.669,27.310,30.215,2.999,3.604,7.512,1.580,6.873,31.720,16.734,22.079,2.028,1.088,5.600,2.523,15.489,47.710,6.059,5.602,30.032,2.635,17.127,74.523,2.926,23.244,32.882,1.409
+15.10.2020,16.512,13.981,4.144,17.685,25.561,3.472,3.673,27.340,30.196,3.016,3.606,7.499,1.591,6.882,31.813,16.752,22.203,2.035,1.087,5.626,2.492,15.389,47.924,6.006,5.606,29.900,2.634,17.158,74.748,2.944,23.375,32.998,1.399
+16.10.2020,16.473,13.945,4.128,17.598,25.443,3.469,3.665,27.275,30.006,2.998,3.597,7.485,1.580,6.876,31.690,16.713,22.070,2.033,1.097,5.600,2.489,15.369,47.724,5.987,5.593,29.784,2.633,17.110,74.522,2.923,23.232,32.792,1.407
+19.10.2020,16.496,13.981,4.134,17.619,25.499,3.473,3.675,27.345,30.181,2.994,3.606,7.492,1.579,6.865,31.653,16.735,22.031,2.039,1.102,5.601,2.497,15.405,47.782,5.979,5.607,29.901,2.640,17.102,74.432,2.939,23.204,32.750,1.411
+20.10.2020,16.209,13.926,4.117,17.486,25.398,3.452,3.660,27.235,29.822,2.976,3.594,7.448,1.574,6.825,31.365,16.607,21.825,2.023,1.088,5.557,2.484,15.128,47.509,5.946,5.585,29.577,2.624,16.984,73.687,2.919,23.064,32.627,1.395
+21.10.2020,16.247,13.901,4.113,17.479,25.370,3.447,3.652,27.185,29.957,2.960,3.589,7.468,1.568,6.773,31.119,16.516,21.871,2.024,1.091,5.535,2.487,15.211,47.246,5.943,5.576,29.738,2.623,16.921,73.422,2.920,22.937,32.476,1.399
+22.10.2020,16.360,13.922,4.101,17.499,25.385,3.448,3.659,27.230,30.155,2.972,3.594,7.469,1.571,6.810,31.257,16.543,22.009,2.030,1.089,5.558,2.491,15.351,47.384,5.948,5.587,29.979,2.625,16.973,73.597,2.903,23.035,32.715,1.412
+23.10.2020,16.420,13.918,4.123,17.495,25.403,3.440,3.658,27.220,30.021,2.963,3.592,7.474,1.566,6.800,31.172,16.507,21.923,2.034,1.100,5.523,2.493,15.376,47.436,5.940,5.584,30.031,2.627,16.920,73.463,2.883,22.961,32.574,1.419
+26.10.2020,16.450,13.955,4.092,17.519,25.465,3.440,3.668,27.295,30.073,2.979,3.602,7.478,1.576,6.828,31.172,16.512,21.985,2.039,1.098,5.545,2.494,15.442,47.708,5.961,5.599,30.235,2.638,16.957,73.819,2.855,23.091,32.726,1.421
+27.10.2020,16.483,13.979,4.100,17.539,25.475,3.446,3.675,27.340,30.132,2.982,3.609,7.482,1.580,6.832,31.367,16.540,22.096,2.051,1.108,5.549,2.522,15.499,47.837,5.963,5.606,30.182,2.653,17.009,74.022,2.835,23.109,32.750,1.434
+29.10.2020,16.411,13.991,4.043,17.475,25.613,3.485,3.675,27.365,30.256,3.016,3.613,7.436,1.599,6.842,31.423,16.585,22.415,2.062,1.094,5.625,2.454,15.480,48.277,5.920,5.613,29.400,2.625,17.118,74.761,2.809,23.381,33.042,1.422
+30.10.2020,16.451,13.934,4.031,17.517,25.475,3.487,3.659,27.250,30.210,3.004,3.597,7.416,1.593,6.834,31.284,16.575,22.271,2.058,1.097,5.609,2.456,15.514,48.117,5.896,5.592,29.474,2.629,17.082,74.857,2.782,23.296,32.885,1.432
+02.11.2020,16.410,13.871,4.054,17.546,25.363,3.480,3.644,27.130,30.127,3.003,3.584,7.409,1.590,6.837,31.272,16.593,22.250,2.054,1.097,5.600,2.441,15.444,48.097,5.896,5.573,28.946,2.618,17.061,74.838,2.759,23.284,32.868,1.436
+03.11.2020,16.410,13.764,4.033,17.499,25.141,3.443,3.615,26.920,29.894,2.968,3.561,7.399,1.577,6.734,30.918,16.445,21.962,2.034,1.087,5.535,2.446,15.354,47.573,5.895,5.530,28.981,2.593,16.898,74.098,2.697,23.004,32.429,1.434
+04.11.2020,16.377,13.693,4.010,17.377,25.078,3.433,3.596,26.780,29.769,2.947,3.545,7.388,1.569,6.701,30.710,16.319,21.893,2.018,1.086,5.482,2.444,15.266,47.220,5.902,5.502,28.961,2.591,16.821,73.628,2.704,22.849,32.282,1.424
+05.11.2020,16.368,13.687,4.065,17.296,24.962,3.419,3.595,26.770,29.598,2.912,3.545,7.480,1.570,6.687,30.508,16.353,21.786,2.012,1.092,5.444,2.467,15.264,46.783,5.933,5.502,29.188,2.605,16.715,73.336,2.679,22.580,31.915,1.432
+06.11.2020,16.300,13.635,4.036,17.177,24.963,3.399,3.579,26.665,29.483,2.897,3.527,7.428,1.581,6.654,30.298,16.309,21.739,2.001,1.080,5.441,2.441,15.231,46.621,5.891,5.479,28.852,2.594,16.667,73.496,2.627,22.464,31.891,1.426
+09.11.2020,16.302,13.527,4.234,17.202,24.530,3.372,3.553,26.460,29.328,2.872,3.498,7.412,1.584,6.632,30.196,16.223,21.213,2.002,1.107,5.420,2.471,15.229,46.249,5.924,5.438,29.344,2.594,16.588,73.317,2.764,22.270,31.719,1.461
+10.11.2020,16.286,13.515,4.160,17.176,24.435,3.386,3.550,26.431,29.647,2.887,3.495,7.397,1.594,6.628,30.153,16.285,21.259,2.004,1.096,5.433,2.480,15.284,46.337,5.875,5.431,29.296,2.591,16.598,73.795,2.707,22.389,31.902,1.440
+11.11.2020,16.352,13.521,4.144,17.208,24.502,3.394,3.553,26.445,29.737,2.898,3.496,7.429,1.596,6.643,30.202,16.234,21.315,2.017,1.100,5.443,2.476,15.454,46.352,5.893,5.434,29.348,2.599,16.655,74.107,2.849,22.476,31.916,1.435
+12.11.2020,16.273,13.531,4.163,17.135,24.491,3.388,3.554,26.465,29.481,2.894,3.495,7.452,1.584,6.641,30.049,16.326,21.297,2.014,1.091,5.433,2.459,15.390,46.280,5.897,5.436,29.003,2.599,16.621,74.088,2.903,22.441,31.824,1.431
+13.11.2020,16.241,13.532,4.104,17.045,24.497,3.391,3.554,26.465,29.502,2.889,3.495,7.440,1.581,6.653,30.014,16.347,21.361,2.018,1.093,5.434,2.448,15.296,46.473,5.896,5.435,28.886,2.581,16.612,74.254,2.899,22.402,31.791,1.438
+16.11.2020,16.240,13.474,4.122,17.028,24.357,3.381,3.538,26.350,29.337,2.873,3.482,7.357,1.579,6.633,29.918,16.336,21.224,2.011,1.099,5.410,2.455,15.297,46.246,5.896,5.408,29.115,2.570,16.538,73.722,2.872,22.276,31.611,1.445
+18.11.2020,16.270,13.498,4.190,17.020,24.417,3.393,3.543,26.400,29.540,2.870,3.490,7.328,1.581,6.643,30.001,16.347,21.416,2.015,1.099,5.443,2.464,15.400,46.108,5.907,5.418,29.315,2.585,16.590,73.367,2.882,22.248,31.712,1.444
+19.11.2020,16.200,13.477,4.162,17.003,24.416,3.383,3.538,26.360,29.492,2.873,3.484,7.303,1.574,6.658,30.025,16.342,21.419,1.995,1.096,5.433,2.466,15.366,46.126,5.895,5.409,29.196,2.583,16.552,73.285,2.951,22.279,31.761,1.438
+20.11.2020,16.231,13.467,4.160,17.011,24.363,3.381,3.536,26.340,29.464,2.864,3.481,7.328,1.567,6.649,29.950,16.330,21.383,1.990,1.104,5.425,2.471,15.416,46.038,5.900,5.405,29.180,2.577,16.530,73.313,2.911,22.201,31.598,1.445
+23.11.2020,16.201,13.449,4.124,16.935,24.342,3.365,3.532,26.305,29.591,2.851,3.479,7.301,1.562,6.619,29.857,16.328,21.305,1.987,1.105,5.403,2.460,15.396,45.872,5.881,5.396,29.108,2.575,16.486,72.956,2.840,22.101,31.506,1.442
+24.11.2020,16.234,13.427,4.107,16.934,24.240,3.360,3.528,26.260,29.498,2.855,3.473,7.267,1.563,6.628,29.861,16.321,21.164,1.991,1.103,5.413,2.460,15.436,45.873,5.880,5.389,29.143,2.573,16.471,72.836,2.779,22.128,31.591,1.441
+25.11.2020,16.168,13.383,4.113,16.914,24.160,3.348,3.517,26.175,29.367,2.840,3.463,7.248,1.557,6.621,29.791,16.268,21.075,1.990,1.097,5.386,2.481,15.365,45.739,5.859,5.371,29.078,2.582,16.396,72.583,2.760,22.014,31.360,1.442
+26.11.2020,16.169,13.364,4.117,16.890,24.170,3.340,3.512,26.135,29.322,2.834,3.460,7.235,1.558,6.611,29.747,16.203,21.068,1.983,1.096,5.399,2.472,15.372,45.645,5.840,5.362,28.999,2.573,16.406,72.530,2.784,21.962,31.302,1.443
+27.11.2020,16.203,13.405,4.097,16.920,24.221,3.344,3.523,26.220,29.312,2.838,3.470,7.236,1.561,6.629,29.698,16.491,21.105,1.989,1.095,5.404,2.483,15.424,45.700,5.838,5.380,28.821,2.578,16.433,72.548,2.810,21.993,31.346,1.435
+30.11.2020,16.123,13.391,4.122,16.878,24.162,3.325,3.520,26.190,29.148,2.820,3.467,7.283,1.548,6.605,29.545,16.451,20.988,1.975,1.089,5.366,2.480,15.382,45.398,5.858,5.374,28.732,2.573,16.340,72.233,2.811,21.861,31.158,1.422
+01.12.2020,16.121,13.416,4.128,16.900,24.216,3.336,3.525,26.240,29.213,2.828,3.475,7.346,1.551,6.635,29.760,16.587,21.003,1.978,1.091,5.372,2.475,15.425,45.551,5.860,5.387,28.906,2.569,16.348,72.461,2.787,21.922,31.351,1.431
+02.12.2020,16.121,13.501,4.195,16.909,24.406,3.335,3.548,26.410,29.177,2.823,3.497,7.388,1.550,6.650,29.681,16.995,20.930,1.985,1.088,5.368,2.466,15.421,45.545,5.904,5.420,28.919,2.566,16.323,72.402,2.793,21.887,31.277,1.423
+03.12.2020,16.150,13.509,4.193,16.846,24.394,3.322,3.549,26.420,29.246,2.806,3.500,7.386,1.538,6.650,29.456,17.268,20.890,1.993,1.095,5.336,2.468,15.385,45.327,5.906,5.422,29.087,2.564,16.284,72.074,2.783,21.748,31.143,1.425
+04.12.2020,16.184,13.558,4.224,16.965,24.511,3.340,3.563,26.520,29.375,2.814,3.517,7.395,1.547,6.678,29.576,17.436,20.976,2.008,1.100,5.373,2.488,15.368,45.389,5.924,5.443,29.444,2.585,16.366,72.329,2.803,21.814,31.341,1.436
+07.12.2020,16.174,13.539,4.263,17.047,24.514,3.340,3.558,26.480,29.028,2.817,3.512,7.367,1.548,6.693,29.545,17.341,20.966,2.011,1.099,5.362,2.490,15.351,45.328,5.929,5.434,29.496,2.595,16.334,72.217,2.786,21.835,31.426,1.437
+08.12.2020,16.161,13.496,4.267,17.023,24.488,3.338,3.546,26.395,28.968,2.812,3.500,7.329,1.545,6.698,29.596,17.263,20.922,2.008,1.096,5.352,2.483,15.329,45.238,5.910,5.417,29.739,2.579,16.287,72.548,2.784,21.793,31.268,1.449
+09.12.2020,16.215,13.416,4.236,16.959,24.380,3.316,3.526,26.240,29.156,2.796,3.477,7.358,1.536,6.659,29.414,17.094,20.818,1.997,1.097,5.333,2.481,15.342,45.014,5.930,5.390,29.427,2.554,16.225,72.121,2.770,21.672,31.112,1.452
+10.12.2020,16.277,13.449,4.271,17.020,24.456,3.321,3.535,26.305,28.874,2.801,3.486,7.406,1.539,6.683,29.474,17.048,20.788,1.995,1.092,5.347,2.458,15.308,45.122,5.942,5.401,29.602,2.569,16.236,72.240,2.762,21.715,31.204,1.447
+11.12.2020,16.364,13.461,4.286,17.001,24.413,3.317,3.538,26.330,28.539,2.801,3.493,7.414,1.542,6.671,29.427,17.009,20.850,1.987,1.078,5.359,2.461,15.398,45.152,5.934,5.407,29.673,2.567,16.240,72.144,2.752,21.712,31.124,1.435
+14.12.2020,16.380,13.455,4.298,17.002,24.418,3.307,3.536,26.315,29.008,2.791,3.496,7.442,1.535,6.642,29.419,16.977,20.868,1.982,1.079,5.338,2.487,15.388,45.047,5.931,5.402,29.634,2.581,16.242,71.932,2.749,21.637,31.038,1.443
+15.12.2020,16.359,13.478,4.267,17.035,24.475,3.318,3.542,26.360,29.037,2.801,3.499,7.420,1.538,6.670,29.507,17.028,20.910,1.985,1.076,5.355,2.483,15.350,45.184,5.933,5.414,29.478,2.586,16.276,72.288,2.768,21.712,31.235,1.452
+16.12.2020,16.271,13.398,4.211,16.850,24.294,3.291,3.521,26.200,29.125,2.773,3.477,7.370,1.522,6.606,29.188,16.881,20.800,1.966,1.082,5.306,2.477,15.262,44.712,5.908,5.381,29.289,2.574,16.171,71.634,2.753,21.497,30.913,1.446
+17.12.2020,16.322,13.399,4.217,16.847,24.216,3.276,3.522,26.205,29.096,2.760,3.479,7.374,1.517,6.591,29.077,16.863,20.757,1.958,1.081,5.302,2.495,15.331,44.561,5.898,5.381,29.351,2.586,16.147,71.681,2.763,21.396,30.851,1.457
+18.12.2020,16.227,13.365,4.173,16.715,24.109,3.261,3.514,26.140,28.787,2.750,3.470,7.323,1.511,6.588,29.005,16.714,20.633,1.941,1.075,5.277,2.486,15.198,44.358,5.838,5.369,28.974,2.580,16.054,71.496,2.781,21.323,30.801,1.463
+21.12.2020,16.222,13.438,4.161,16.754,24.307,3.294,3.532,26.280,28.688,2.785,3.487,7.282,1.528,6.642,29.150,16.782,20.852,1.946,1.057,5.329,2.467,15.186,44.670,5.826,5.406,28.652,2.594,16.136,71.693,2.811,21.590,31.175,1.453
+22.12.2020,16.242,13.448,4.188,16.699,24.267,3.285,3.535,26.300,28.853,2.772,3.488,7.257,1.513,6.638,29.095,16.848,20.787,1.943,1.074,5.291,2.482,15.201,44.675,5.830,5.404,28.527,2.600,16.108,71.270,2.818,21.489,30.881,1.473
+23.12.2020,16.359,13.482,4.196,16.825,24.334,3.316,3.545,26.370,29.083,2.796,3.495,7.270,1.527,6.732,29.371,16.915,20.936,1.958,1.079,5.335,2.482,15.324,45.124,5.857,5.413,28.781,2.605,16.246,71.790,2.837,21.681,31.264,1.483
+28.12.2020,16.315,13.407,4.135,16.742,24.184,3.286,3.529,26.245,29.018,2.771,3.479,7.225,1.518,6.686,29.224,16.813,20.743,1.958,1.079,5.304,2.483,15.288,44.718,5.844,5.385,29.137,2.598,16.165,71.193,2.876,21.482,30.940,1.474
+29.12.2020,16.321,13.452,4.131,16.746,24.220,3.287,3.537,26.310,28.957,2.768,3.488,7.217,1.519,6.683,29.238,16.833,20.688,1.963,1.078,5.299,2.495,15.325,44.666,5.807,5.396,29.173,2.609,16.166,71.456,2.918,21.462,30.911,1.464
+30.12.2020,16.383,13.422,4.129,16.714,24.178,3.277,3.529,26.250,29.060,2.757,3.479,7.193,1.521,6.657,29.204,16.816,20.738,1.965,1.077,5.294,2.488,15.380,44.466,5.764,5.392,28.579,2.610,16.146,71.385,2.906,21.372,30.781,1.458
+31.12.2020,16.512,13.417,4.118,16.789,24.298,3.273,3.527,26.245,29.190,2.758,3.477,7.211,1.522,6.653,29.273,16.813,20.747,1.964,1.075,5.317,2.507,15.454,44.387,5.755,5.391,28.692,2.614,16.182,71.466,2.880,21.387,30.803,1.456

src/data/2021.csv

@@ -0,0 +1,253 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
+04.01.2021,16.411,13.365,4.134,16.735,24.181,3.289,3.514,26.140,28.990,2.742,3.460,7.236,1.530,6.630,29.112,16.724,20.646,1.962,1.076,5.306,2.503,15.319,44.262,5.748,5.367,28.927,2.591,16.138,71.162,2.886,21.259,30.619,1.459
+05.01.2021,16.463,13.408,4.002,16.759,24.273,3.306,3.525,26.225,29.030,2.756,3.469,7.279,1.536,6.677,29.181,16.800,20.770,1.963,1.066,5.320,2.505,15.392,44.429,5.767,5.382,28.611,2.608,16.206,71.292,2.891,21.369,30.959,1.424
+06.01.2021,16.517,13.369,4.015,16.711,24.164,3.283,3.514,26.145,28.849,2.733,3.459,7.304,1.525,6.655,28.984,16.727,20.586,1.952,1.073,5.284,2.519,15.451,44.092,5.789,5.366,28.779,2.597,16.093,70.848,2.888,21.191,30.683,1.412
+07.01.2021,16.509,13.367,4.013,16.758,24.138,3.294,3.515,26.145,28.992,2.747,3.455,7.308,1.531,6.696,29.036,16.835,20.566,1.948,1.078,5.275,2.528,15.465,44.285,5.805,5.367,28.670,2.599,16.088,70.939,2.906,21.299,30.899,1.391
+08.01.2021,16.607,13.378,3.981,16.835,24.167,3.305,3.518,26.165,29.039,2.755,3.456,7.276,1.523,6.712,29.136,16.826,20.559,1.956,1.069,5.297,2.543,15.505,44.379,5.800,5.372,28.816,2.603,16.126,71.017,2.907,21.359,30.870,1.398
+11.01.2021,16.622,13.417,3.942,16.872,24.211,3.330,3.528,26.240,29.077,2.782,3.462,7.274,1.527,6.784,29.365,16.703,20.700,1.964,1.070,5.324,2.530,15.507,44.866,5.794,5.388,28.895,2.604,16.218,71.588,2.898,21.574,31.178,1.395
+12.01.2021,16.636,13.391,3.933,16.890,24.223,3.333,3.521,26.190,29.285,2.777,3.454,7.282,1.524,6.813,29.397,16.767,20.664,1.960,1.078,5.307,2.524,15.460,44.818,5.788,5.376,29.078,2.596,16.221,71.477,2.877,21.535,31.016,1.398
+13.01.2021,16.636,13.384,4.035,16.898,24.208,3.326,3.518,26.175,29.414,2.775,3.453,7.266,1.530,6.851,29.407,16.779,20.702,1.960,1.084,5.320,2.532,15.439,44.765,5.783,5.372,29.151,2.582,16.218,71.621,2.891,21.515,31.001,1.405
+14.01.2021,16.744,13.390,4.100,17.032,24.240,3.341,3.520,26.190,29.448,2.786,3.461,7.283,1.537,6.875,29.540,16.724,20.754,1.969,1.089,5.353,2.540,15.541,44.979,5.772,5.374,29.398,2.592,16.278,71.952,2.927,21.604,31.156,1.422
+15.01.2021,16.683,13.374,4.106,16.968,24.289,3.333,3.516,26.160,29.392,2.783,3.463,7.267,1.539,6.614,29.511,16.726,20.802,1.962,1.089,5.345,2.537,15.482,44.925,5.765,5.368,29.380,2.582,16.242,71.840,2.899,21.577,31.108,1.417
+18.01.2021,16.657,13.387,4.097,16.988,24.364,3.342,3.520,26.185,29.397,2.800,3.468,7.265,1.543,6.711,29.611,16.700,20.918,1.961,1.092,5.357,2.521,15.424,45.156,5.770,5.372,29.224,2.579,16.287,72.012,2.892,21.706,31.265,1.416
+19.01.2021,16.638,13.375,4.096,16.939,24.290,3.329,3.516,26.160,29.360,2.781,3.458,7.297,1.533,6.644,29.474,16.662,20.736,1.956,1.100,5.324,2.530,15.371,44.908,5.768,5.367,29.249,2.591,16.233,71.813,2.897,21.562,31.058,1.444
+20.01.2021,16.678,13.359,4.058,16.993,24.234,3.338,3.512,26.125,29.508,2.786,3.454,7.310,1.539,6.636,29.571,16.619,20.799,1.959,1.099,5.339,2.531,15.399,44.959,5.764,5.360,29.322,2.577,16.276,72.006,2.900,21.594,31.094,1.443
+21.01.2021,16.689,13.343,4.070,17.002,24.225,3.322,3.508,26.095,29.447,2.769,3.450,7.301,1.533,6.560,29.408,16.642,20.756,1.951,1.094,5.325,2.545,15.482,44.673,5.762,5.354,29.110,2.588,16.228,71.703,2.914,21.461,30.911,1.451
+22.01.2021,16.584,13.370,3.977,16.923,24.273,3.319,3.515,26.150,29.367,2.775,3.457,7.313,1.533,6.555,29.458,16.656,20.723,1.945,1.079,5.320,2.531,15.433,44.746,5.760,5.365,28.705,2.594,16.193,71.676,2.899,21.509,31.028,1.423
+25.01.2021,16.584,13.337,3.926,16.870,24.213,3.316,3.505,26.080,29.374,2.769,3.447,7.299,1.531,6.568,29.430,16.611,20.691,1.946,1.074,5.307,2.521,15.475,44.641,5.744,5.350,28.454,2.592,16.179,71.592,2.902,21.463,30.960,1.411
+26.01.2021,16.599,13.334,3.965,16.889,24.172,3.321,3.506,26.080,29.405,2.771,3.448,7.272,1.527,6.570,29.453,16.611,20.710,1.947,1.072,5.305,2.510,15.529,44.678,5.736,5.349,28.575,2.589,16.199,71.652,2.922,21.479,30.968,1.417
+27.01.2021,16.528,13.308,4.004,16.841,24.193,3.320,3.499,26.025,29.442,2.771,3.443,7.211,1.529,6.580,29.429,16.576,20.677,1.941,1.064,5.311,2.489,15.449,44.665,5.717,5.338,28.373,2.573,16.177,71.605,2.907,21.484,30.962,1.411
+28.01.2021,16.410,13.352,3.965,16.784,24.220,3.341,3.512,26.115,29.474,2.786,3.451,7.247,1.535,6.558,29.568,16.740,20.692,1.934,1.056,5.339,2.482,15.355,44.930,5.743,5.356,28.268,2.577,16.204,71.915,2.924,21.600,31.114,1.417
+29.01.2021,16.449,13.305,3.908,16.767,24.095,3.335,3.499,26.020,29.440,2.766,3.438,7.260,1.528,6.536,29.427,16.669,20.481,1.921,1.060,5.304,2.515,15.431,44.610,5.743,5.337,28.341,2.572,16.141,71.703,2.931,21.442,30.848,1.422
+01.02.2021,16.406,13.279,3.948,16.783,24.008,3.324,3.492,25.970,29.442,2.772,3.428,7.288,1.533,6.535,29.395,16.615,20.486,1.922,1.059,5.316,2.500,15.417,44.708,5.761,5.329,28.347,2.555,16.138,71.682,2.989,21.489,30.962,1.430
+02.02.2021,16.345,13.243,3.989,16.793,23.962,3.332,3.482,25.900,29.401,2.774,3.416,7.283,1.533,6.519,29.465,16.592,20.481,1.927,1.063,5.317,2.503,15.422,44.887,5.762,5.314,28.480,2.549,16.146,71.709,2.991,21.506,30.932,1.438
+03.02.2021,16.431,13.254,4.036,16.866,24.001,3.341,3.485,25.925,29.410,2.784,3.424,7.291,1.541,6.532,29.598,16.608,20.541,1.934,1.071,5.327,2.504,15.533,44.925,5.772,5.320,28.436,2.559,16.186,71.820,3.010,21.579,30.985,1.445
+04.02.2021,16.465,13.240,4.028,16.860,23.935,3.340,3.482,25.895,29.532,2.784,3.420,7.282,1.540,6.548,29.618,16.589,20.513,1.931,1.066,5.319,2.505,15.536,44.905,5.762,5.311,28.572,2.555,16.160,71.826,3.029,21.587,30.977,1.437
+05.02.2021,16.372,13.194,3.956,16.817,23.836,3.328,3.470,25.805,29.480,2.778,3.413,7.237,1.535,6.540,29.534,16.659,20.362,1.918,1.060,5.290,2.504,15.384,44.767,5.732,5.294,28.788,2.550,16.096,71.531,3.045,21.534,30.863,1.438
+08.02.2021,16.400,13.156,3.963,16.751,23.736,3.318,3.460,25.735,29.300,2.761,3.404,7.183,1.529,6.518,29.335,16.635,20.270,1.909,1.059,5.264,2.505,15.374,44.491,5.741,5.279,28.785,2.544,16.017,71.288,3.017,21.401,30.673,1.432
+09.02.2021,16.413,13.159,3.928,16.702,23.799,3.304,3.461,25.740,29.308,2.743,3.401,7.172,1.519,6.533,29.158,16.703,20.336,1.910,1.058,5.253,2.509,15.373,44.266,5.751,5.280,28.726,2.547,16.012,71.021,2.998,21.263,30.528,1.438
+10.02.2021,16.471,13.208,3.938,16.781,23.907,3.304,3.473,25.830,29.473,2.748,3.415,7.225,1.523,6.549,29.249,16.643,20.334,1.927,1.060,5.267,2.525,15.372,44.333,5.763,5.297,28.863,2.563,16.063,71.230,3.021,21.301,30.697,1.449
+11.02.2021,16.477,13.176,3.971,16.756,23.856,3.288,3.465,25.770,29.368,2.737,3.405,7.215,1.519,6.521,29.155,16.540,20.273,1.924,1.065,5.249,2.512,15.367,44.177,5.731,5.286,28.847,2.555,16.029,71.067,3.023,21.219,30.601,1.452
+12.02.2021,16.439,13.168,3.943,16.704,23.841,3.296,3.464,25.755,29.351,2.744,3.402,7.177,1.522,6.540,29.308,16.531,20.255,1.925,1.062,5.262,2.504,15.293,44.267,5.723,5.284,28.678,2.555,16.030,71.126,3.030,21.271,30.681,1.452
+15.02.2021,16.456,13.130,3.942,16.731,23.772,3.280,3.453,25.680,29.442,2.730,3.391,7.170,1.521,6.526,29.153,16.504,20.101,1.920,1.062,5.247,2.518,15.294,44.164,5.725,5.267,28.864,2.557,16.001,70.825,3.042,21.168,30.498,1.467
+16.02.2021,16.497,13.170,3.950,16.761,23.849,3.286,3.463,25.755,29.493,2.736,3.401,7.184,1.523,6.553,29.127,16.552,20.096,1.920,1.056,5.263,2.527,15.354,43.944,5.730,5.282,28.822,2.565,16.012,70.883,3.041,21.209,30.557,1.459
+17.02.2021,16.624,13.235,3.998,16.910,23.953,3.326,3.481,25.885,29.768,2.769,3.419,7.209,1.531,6.591,29.484,16.614,20.232,1.939,1.058,5.314,2.535,15.423,44.302,5.751,5.310,29.071,2.578,16.150,71.575,3.070,21.465,31.000,1.452
+18.02.2021,16.665,13.222,3.963,16.897,23.879,3.308,3.478,25.860,29.883,2.760,3.414,7.209,1.526,6.563,29.497,16.598,20.255,1.934,1.060,5.294,2.531,15.453,44.118,5.761,5.305,29.065,2.578,16.133,71.334,3.080,21.400,30.779,1.473
+19.02.2021,16.733,13.215,3.937,16.886,23.818,3.300,3.475,25.845,29.877,2.746,3.410,7.209,1.514,6.510,29.363,16.610,20.220,1.930,1.046,5.269,2.531,15.532,43.920,5.765,5.301,28.844,2.576,16.093,71.029,3.060,21.291,30.648,1.457
+22.02.2021,16.864,13.272,3.886,16.939,23.841,3.310,3.490,25.955,29.997,2.759,3.428,7.228,1.516,6.540,29.504,16.681,20.279,1.922,1.029,5.292,2.515,15.652,43.912,5.770,5.323,28.532,2.587,16.163,71.265,3.029,21.394,30.870,1.436
+23.02.2021,16.845,13.244,3.921,16.914,23.665,3.301,3.484,25.905,30.015,2.751,3.419,7.213,1.514,6.534,29.420,16.691,20.242,1.917,1.030,5.276,2.510,15.621,43.893,5.748,5.313,28.810,2.571,16.143,71.057,3.025,21.334,30.774,1.451
+24.02.2021,16.929,13.281,3.959,17.015,23.552,3.315,3.493,25.975,30.191,2.758,3.427,7.221,1.518,6.545,29.559,16.801,20.185,1.930,1.049,5.290,2.535,15.790,43.974,5.750,5.328,29.027,2.574,16.185,71.241,2.983,21.387,30.881,1.478
+25.02.2021,17.041,13.347,3.919,17.109,23.564,3.309,3.511,26.110,30.210,2.754,3.440,7.249,1.516,6.511,29.398,17.032,20.121,1.921,1.030,5.286,2.553,15.907,43.876,5.787,5.356,28.900,2.594,16.193,70.816,2.955,21.352,30.847,1.442
+26.02.2021,16.784,13.391,3.929,17.087,23.841,3.345,3.523,26.195,30.091,2.787,3.456,7.248,1.516,6.537,29.244,17.132,20.331,1.916,1.036,5.336,2.518,15.755,44.332,5.797,5.373,28.889,2.583,16.265,71.184,2.905,21.612,31.265,1.447
+01.03.2021,16.750,13.334,3.876,17.075,23.678,3.346,3.507,26.080,30.132,2.790,3.442,7.188,1.518,6.549,29.416,16.946,20.277,1.928,1.042,5.335,2.518,15.685,44.565,5.762,5.350,29.200,2.562,16.259,71.593,2.991,21.640,31.146,1.437
+02.03.2021,16.950,13.364,3.825,17.168,23.656,3.359,3.515,26.140,30.239,2.802,3.447,7.187,1.517,6.585,29.617,17.186,20.329,1.930,1.051,5.355,2.548,15.778,44.808,5.769,5.361,29.475,2.578,16.320,71.803,2.966,21.733,31.223,1.442
+03.03.2021,16.915,13.367,3.797,17.159,23.630,3.354,3.515,26.140,30.264,2.796,3.448,7.187,1.522,6.592,29.774,17.141,20.297,1.939,1.046,5.354,2.552,15.767,44.726,5.766,5.358,29.411,2.581,16.290,71.505,2.937,21.688,31.139,1.451
+04.03.2021,16.964,13.397,3.884,17.226,23.576,3.366,3.524,26.205,30.374,2.807,3.454,7.188,1.526,6.580,29.928,17.094,20.277,1.935,1.045,5.366,2.555,15.789,44.869,5.756,5.369,29.567,2.580,16.352,71.769,2.926,21.774,31.294,1.449
+05.03.2021,16.901,13.450,3.872,17.349,23.775,3.395,3.537,26.305,30.477,2.838,3.473,7.182,1.541,6.641,30.156,17.204,20.344,1.953,1.038,5.408,2.576,15.719,45.313,5.750,5.389,29.591,2.582,16.433,72.230,2.938,22.034,31.636,1.441
+08.03.2021,17.046,13.507,3.873,17.575,23.829,3.412,3.553,26.420,30.817,2.866,3.486,7.196,1.550,6.669,30.349,17.302,20.496,1.955,1.033,5.420,2.596,15.849,45.705,5.743,5.408,29.769,2.595,16.516,72.357,2.901,22.264,31.813,1.439
+09.03.2021,17.010,13.435,3.769,17.516,23.732,3.394,3.535,26.285,30.667,2.848,3.462,7.157,1.535,6.641,30.266,17.327,20.292,1.942,1.035,5.369,2.605,15.815,45.555,5.730,5.379,29.877,2.592,16.416,71.861,2.885,22.109,31.514,1.433
+10.03.2021,16.995,13.407,3.812,17.440,23.691,3.387,3.526,26.225,30.623,2.841,3.456,7.136,1.531,6.634,30.210,17.242,20.311,1.932,1.040,5.344,2.602,15.806,45.384,5.732,5.367,29.810,2.589,16.370,71.666,2.905,22.051,31.478,1.443
+11.03.2021,17.018,13.380,3.907,17.396,23.658,3.373,3.519,26.170,30.559,2.819,3.450,7.153,1.518,6.622,30.132,17.071,20.167,1.935,1.056,5.325,2.594,15.825,45.164,5.719,5.357,29.746,2.584,16.331,71.603,2.940,21.874,31.212,1.470
+12.03.2021,16.987,13.370,3.939,17.459,23.567,3.368,3.516,26.150,30.467,2.822,3.446,7.142,1.523,6.597,30.150,16.992,20.093,1.930,1.053,5.321,2.593,15.722,45.260,5.701,5.353,29.818,2.579,16.290,71.185,2.891,21.912,31.370,1.466
+15.03.2021,16.986,13.393,3.915,17.608,23.634,3.382,3.523,26.195,30.572,2.830,3.456,7.126,1.525,6.644,30.283,17.065,20.123,1.937,1.062,5.343,2.593,15.789,45.264,5.705,5.363,30.045,2.572,16.330,71.497,2.913,21.974,31.389,1.477
+16.03.2021,17.027,13.398,3.930,17.623,23.750,3.381,3.523,26.200,30.491,2.829,3.458,7.132,1.525,6.669,30.303,17.282,20.177,1.945,1.065,5.341,2.593,15.812,45.184,5.704,5.361,30.226,2.583,16.332,71.493,2.933,21.973,31.389,1.480
+17.03.2021,16.956,13.372,3.890,17.613,23.674,3.378,3.518,26.160,30.529,2.828,3.453,7.114,1.522,6.680,30.263,17.279,20.118,1.943,1.059,5.330,2.585,15.742,45.111,5.670,5.353,29.796,2.581,16.310,71.361,2.924,21.966,31.398,1.476
+18.03.2021,17.061,13.380,3.953,17.648,23.637,3.376,3.519,26.170,30.577,2.829,3.455,7.105,1.525,6.657,30.215,17.263,20.119,1.947,1.067,5.343,2.590,15.798,45.121,5.657,5.356,29.697,2.577,16.343,71.170,2.983,21.969,31.353,1.485
+19.03.2021,17.008,13.360,3.978,17.571,23.613,3.376,3.514,26.130,30.467,2.829,3.449,7.100,1.525,6.664,30.307,17.259,20.172,1.944,1.082,5.350,2.561,15.743,45.212,5.656,5.351,29.673,2.568,16.364,71.265,3.027,21.975,31.376,1.493
+22.03.2021,16.932,13.332,3.957,17.496,23.657,3.361,3.507,26.075,30.238,2.815,3.442,7.107,1.518,6.617,30.218,17.245,20.096,1.939,1.058,5.314,2.571,15.691,45.077,5.666,5.337,29.325,2.567,16.304,70.816,2.770,21.863,31.216,1.485
+23.03.2021,16.910,13.394,3.998,17.530,23.673,3.386,3.523,26.195,30.389,2.838,3.457,7.147,1.531,6.700,30.424,17.664,20.306,1.951,1.065,5.347,2.573,15.484,45.339,5.671,5.358,29.016,2.573,16.419,71.159,2.797,22.045,31.445,1.490
+24.03.2021,16.871,13.387,4.015,17.611,23.677,3.398,3.524,26.205,30.381,2.853,3.460,7.180,1.536,6.734,30.521,17.458,20.378,1.958,1.069,5.365,2.580,15.449,45.601,5.662,5.361,29.049,2.578,16.463,71.480,2.788,22.162,31.611,1.495
+25.03.2021,16.868,13.414,3.919,17.659,23.755,3.398,3.528,26.235,30.480,2.861,3.464,7.192,1.541,6.710,30.588,17.513,20.374,1.956,1.064,5.361,2.581,15.477,45.753,5.654,5.369,29.145,2.574,16.500,71.393,2.782,22.227,31.640,1.483
+26.03.2021,16.873,13.338,3.887,17.607,23.521,3.385,3.508,26.085,30.509,2.849,3.443,7.175,1.536,6.644,30.513,17.413,20.169,1.958,1.076,5.339,2.576,15.468,45.656,5.610,5.337,29.146,2.560,16.442,71.172,2.760,22.139,31.439,1.475
+29.03.2021,16.939,13.334,3.837,17.589,23.548,3.373,3.507,26.080,30.639,2.846,3.444,7.198,1.532,6.644,30.454,17.272,20.182,1.954,1.066,5.344,2.589,15.518,45.662,5.614,5.319,29.155,2.552,16.443,71.014,2.711,22.131,31.428,1.474
+30.03.2021,16.942,13.356,3.862,17.633,23.628,3.386,3.513,26.125,30.594,2.862,3.451,7.190,1.537,6.676,30.286,17.593,20.174,1.962,1.078,5.360,2.596,15.554,45.818,5.609,5.309,29.296,2.549,16.518,71.197,2.664,22.249,31.597,1.490
+31.03.2021,16.964,13.367,3.875,17.683,23.615,3.405,3.515,26.145,30.676,2.868,3.453,7.197,1.535,6.672,30.463,17.654,20.133,1.974,1.087,5.377,2.615,15.593,45.938,5.622,5.312,29.602,2.554,16.578,71.315,2.688,22.295,31.589,1.507
+01.04.2021,16.830,13.336,3.941,17.643,23.502,3.379,3.507,26.085,30.618,2.855,3.446,7.210,1.529,6.662,30.249,17.542,20.060,1.964,1.092,5.357,2.598,15.520,45.703,5.659,5.314,29.114,2.538,16.507,71.020,2.720,22.206,31.470,1.516
+06.04.2021,16.828,13.319,3.910,17.555,23.535,3.367,3.502,26.050,30.521,2.836,3.441,7.230,1.520,6.679,30.046,17.425,19.999,1.969,1.088,5.338,2.585,15.493,45.366,5.673,5.297,28.782,2.539,16.445,70.305,2.706,22.054,31.282,1.520
+07.04.2021,16.622,13.251,3.897,17.295,23.469,3.335,3.485,25.915,30.104,2.802,3.420,7.206,1.505,6.604,29.336,17.231,19.851,1.952,1.080,5.280,2.577,15.323,44.685,5.663,5.269,28.068,2.531,16.283,69.528,2.666,21.813,30.992,1.499
+08.04.2021,16.657,13.231,3.890,17.317,23.487,3.329,3.479,25.880,29.988,2.802,3.412,7.213,1.500,6.639,29.208,17.139,19.951,1.953,1.080,5.268,2.567,15.355,44.838,5.683,5.261,28.287,2.535,16.260,69.304,2.675,21.796,31.058,1.499
+09.04.2021,16.649,13.262,3.891,17.352,23.561,3.329,3.488,25.940,29.930,2.805,3.423,7.245,1.498,6.636,29.208,17.077,19.893,1.948,1.084,5.277,2.565,15.384,44.909,5.714,5.273,28.264,2.550,16.272,69.375,2.677,21.821,31.056,1.499
+12.04.2021,16.670,13.306,3.858,17.428,23.659,3.340,3.500,26.025,30.081,2.811,3.439,7.301,1.498,6.641,29.139,17.133,19.990,1.944,1.086,5.289,2.578,15.389,44.923,5.752,5.288,28.301,2.552,16.302,69.390,2.682,21.860,31.116,1.497
+13.04.2021,16.619,13.301,3.818,17.333,23.649,3.342,3.498,26.015,30.006,2.813,3.437,7.237,1.497,6.620,28.996,17.126,19.979,1.946,1.083,5.289,2.558,15.352,44.971,5.695,5.285,28.323,2.548,16.280,69.228,2.686,21.871,31.177,1.493
+14.04.2021,16.669,13.258,3.804,17.255,23.503,3.319,3.487,25.935,29.834,2.791,3.426,7.233,1.484,6.596,28.867,17.096,19.898,1.944,1.078,5.250,2.574,15.418,44.689,5.695,5.267,28.641,2.557,16.211,69.122,2.679,21.677,30.879,1.499
+15.04.2021,16.791,13.262,3.838,17.342,23.484,3.320,3.488,25.940,29.899,2.789,3.430,7.228,1.483,6.603,28.882,17.077,19.930,1.942,1.083,5.254,2.583,15.519,44.711,5.693,5.267,28.127,2.561,16.238,69.396,2.671,21.669,30.942,1.522
+16.04.2021,16.770,13.256,3.846,17.302,23.547,3.320,3.486,25.925,29.873,2.784,3.426,7.180,1.485,6.601,29.053,17.067,19.887,1.942,1.085,5.242,2.587,15.501,44.705,5.697,5.263,28.521,2.566,16.227,69.294,2.682,21.633,30.905,1.516
+19.04.2021,16.719,13.241,3.863,17.221,23.547,3.307,3.483,25.900,29.992,2.771,3.420,7.189,1.479,6.597,28.755,17.073,19.910,1.931,1.084,5.219,2.597,15.462,44.482,5.695,5.258,28.225,2.565,16.172,68.929,2.665,21.520,30.774,1.511
+20.04.2021,16.721,13.244,3.864,17.167,23.492,3.309,3.483,25.905,30.015,2.770,3.421,7.170,1.483,6.615,28.613,17.054,19.831,1.929,1.081,5.224,2.590,15.481,44.517,5.692,5.257,28.055,2.558,16.186,68.777,2.649,21.500,30.838,1.503
+21.04.2021,16.651,13.237,3.872,17.104,23.482,3.319,3.481,25.890,30.019,2.778,3.418,7.146,1.484,6.622,28.579,17.191,19.947,1.926,1.084,5.233,2.579,15.480,44.527,5.682,5.255,28.123,2.551,16.211,68.745,2.638,21.563,30.942,1.511
+22.04.2021,16.601,13.222,3.887,17.161,23.437,3.308,3.477,25.860,29.777,2.767,3.415,7.114,1.479,6.581,28.609,17.126,19.848,1.921,1.077,5.220,2.574,15.405,44.359,5.676,5.249,28.316,2.554,16.162,68.463,2.598,21.469,30.773,1.500
+23.04.2021,16.580,13.216,3.946,17.162,23.417,3.301,3.476,25.845,29.744,2.760,3.413,7.111,1.475,6.581,28.568,17.093,19.885,1.919,1.080,5.213,2.573,15.387,44.323,5.665,5.248,28.609,2.548,16.142,68.276,2.571,21.421,30.739,1.502
+26.04.2021,16.632,13.193,3.915,17.177,23.315,3.293,3.470,25.805,29.669,2.752,3.411,7.103,1.474,6.588,28.551,17.089,19.767,1.920,1.077,5.211,2.572,15.430,44.168,5.663,5.241,28.488,2.547,16.101,67.923,2.570,21.353,30.647,1.497
+27.04.2021,16.673,13.239,3.940,17.278,23.460,3.305,3.482,25.895,29.805,2.760,3.426,7.138,1.479,6.611,28.725,17.263,19.786,1.928,1.075,5.229,2.588,15.486,44.258,5.673,5.258,28.615,2.554,16.163,68.295,2.611,21.425,30.789,1.494
+28.04.2021,16.667,13.274,3.954,17.360,23.508,3.317,3.491,25.960,29.847,2.771,3.434,7.176,1.483,6.612,28.882,17.446,19.750,1.930,1.074,5.243,2.602,15.537,44.342,5.661,5.266,28.838,2.567,16.215,68.580,2.632,21.509,30.892,1.499
+29.04.2021,16.595,13.198,3.973,17.323,23.421,3.290,3.472,25.815,29.702,2.741,3.417,7.163,1.473,6.556,28.730,17.396,19.525,1.921,1.065,5.187,2.604,15.454,44.016,5.653,5.243,28.665,2.553,16.057,68.202,2.589,21.281,30.530,1.494
+30.04.2021,16.614,13.235,4.010,17.449,23.536,3.314,3.481,25.885,29.798,2.760,3.430,7.193,1.483,6.605,28.929,17.303,19.669,1.923,1.068,5.232,2.601,15.465,44.430,5.672,5.252,28.538,2.546,16.135,68.768,2.595,21.428,30.808,1.489
+03.05.2021,16.559,13.157,3.939,17.413,23.410,3.308,3.467,25.785,29.693,2.756,3.417,7.164,1.482,6.603,28.975,17.076,19.550,1.907,1.056,5.217,2.575,15.364,44.397,5.666,5.234,28.417,2.533,16.072,68.648,2.577,21.410,30.744,1.482
+04.05.2021,16.560,13.211,3.929,17.417,23.540,3.321,3.476,25.845,29.783,2.768,3.427,7.174,1.490,6.610,29.091,17.369,19.694,1.909,1.059,5.214,2.581,15.309,44.721,5.670,5.245,28.638,2.542,16.078,68.960,2.582,21.499,30.824,1.482
+05.05.2021,16.634,13.192,3.963,17.509,23.528,3.319,3.470,25.800,29.909,2.766,3.426,7.174,1.489,6.579,29.084,17.109,19.665,1.911,1.063,5.218,2.584,15.462,44.703,5.637,5.236,28.730,2.531,16.092,69.066,2.575,21.487,30.766,1.492
+06.05.2021,16.624,13.215,3.996,17.503,23.599,3.313,3.475,25.845,29.819,2.759,3.431,7.216,1.497,6.574,29.060,17.127,19.625,1.911,1.058,5.199,2.570,15.463,44.682,5.635,5.246,28.757,2.535,16.058,68.558,2.576,21.431,30.702,1.502
+07.05.2021,16.543,13.130,4.027,17.481,23.423,3.301,3.454,25.680,29.586,2.742,3.408,7.174,1.491,6.511,28.973,17.063,19.490,1.901,1.061,5.179,2.565,15.352,44.462,5.614,5.213,28.703,2.536,15.988,68.320,2.567,21.295,30.530,1.494
+10.05.2021,16.582,13.083,4.011,17.358,23.397,3.279,3.441,25.590,29.686,2.708,3.393,7.163,1.481,6.471,28.670,16.958,19.343,1.891,1.055,5.119,2.559,15.349,43.925,5.606,5.196,28.431,2.528,15.883,67.685,2.546,21.027,30.190,1.498
+11.05.2021,16.493,13.075,4.022,17.364,23.302,3.272,3.440,25.575,29.733,2.706,3.392,7.137,1.480,6.401,28.643,16.948,19.358,1.879,1.060,5.103,2.550,15.299,43.922,5.618,5.191,28.419,2.529,15.861,67.583,2.537,21.015,30.312,1.506
+12.05.2021,16.440,13.048,4.020,17.435,23.277,3.270,3.432,25.520,29.746,2.712,3.390,7.140,1.484,6.423,28.691,16.934,19.362,1.873,1.055,5.106,2.545,15.233,44.065,5.616,5.180,28.393,2.525,15.850,67.467,2.524,21.063,30.374,1.506
+13.05.2021,16.316,13.078,3.994,17.440,23.337,3.281,3.439,25.575,29.715,2.726,3.398,7.167,1.491,6.430,28.786,16.993,19.320,1.870,1.051,5.132,2.525,15.148,44.236,5.624,5.191,28.500,2.514,15.866,67.529,2.492,21.172,30.497,1.495
+14.05.2021,16.305,13.034,3.986,17.340,23.275,3.267,3.428,25.490,29.613,2.707,3.390,7.172,1.481,6.412,28.702,16.892,19.241,1.861,1.061,5.096,2.547,15.199,44.046,5.637,5.174,28.433,2.517,15.772,67.066,2.494,21.024,30.188,1.493
+17.05.2021,16.251,13.036,3.959,17.312,23.283,3.260,3.428,25.495,29.565,2.703,3.392,7.224,1.470,6.393,28.639,16.873,19.228,1.845,1.054,5.083,2.532,15.101,43.809,5.613,5.176,28.345,2.510,15.708,66.783,2.510,20.996,30.208,1.481
+18.05.2021,16.247,13.001,3.967,17.301,23.197,3.240,3.420,25.430,29.567,2.679,3.381,7.255,1.458,6.356,28.497,16.919,19.110,1.845,1.054,5.042,2.539,15.119,43.471,5.621,5.161,28.245,2.509,15.655,66.266,2.496,20.808,29.986,1.488
+19.05.2021,16.139,13.011,3.945,17.250,23.117,3.238,3.422,25.445,29.511,2.683,3.388,7.256,1.459,6.387,28.482,16.997,19.087,1.844,1.047,5.035,2.517,14.983,43.545,5.631,5.163,28.265,2.504,15.643,66.280,2.473,20.835,30.089,1.484
+20.05.2021,16.213,13.044,3.953,17.266,23.214,3.248,3.431,25.515,29.526,2.693,3.398,7.277,1.454,6.401,28.615,17.090,19.190,1.849,1.050,5.043,2.507,15.019,43.681,5.651,5.177,28.407,2.506,15.691,66.605,2.498,20.908,30.178,1.487
+21.05.2021,16.213,13.013,3.937,17.335,23.239,3.247,3.423,25.450,29.633,2.689,3.389,7.292,1.455,6.417,28.660,17.208,19.190,1.852,1.048,5.042,2.509,15.046,43.582,5.671,5.165,28.436,2.514,15.692,66.580,2.491,20.879,30.123,1.498
+24.05.2021,16.089,12.969,3.895,17.263,23.209,3.241,3.420,25.430,29.428,2.682,3.390,7.319,1.451,6.394,28.566,17.079,19.125,1.849,1.043,5.023,2.491,14.962,43.316,5.671,5.163,28.219,2.501,15.663,66.416,2.482,20.826,30.094,1.490
+25.05.2021,16.121,13.013,3.917,17.241,23.184,3.240,3.423,25.450,29.391,2.673,3.388,7.298,1.448,6.404,28.517,17.161,19.063,1.850,1.047,5.009,2.496,15.040,43.116,5.677,5.167,28.260,2.512,15.656,66.228,2.467,20.749,29.958,1.501
+26.05.2021,16.176,13.013,3.915,17.216,23.224,3.257,3.423,25.450,29.479,2.681,3.388,7.261,1.453,6.404,28.606,17.161,19.114,1.863,1.047,5.024,2.500,15.203,43.224,5.659,5.175,28.260,2.508,15.720,66.641,2.463,20.812,30.096,1.503
+27.05.2021,16.150,13.007,3.937,17.253,23.199,3.270,3.421,25.440,29.561,2.687,3.385,7.300,1.460,6.422,28.725,17.342,19.066,1.867,1.049,5.038,2.495,15.215,43.433,5.674,5.174,28.412,2.511,15.753,66.633,2.470,20.857,30.167,1.517
+28.05.2021,16.119,13.014,3.988,17.303,23.219,3.288,3.422,25.450,29.680,2.701,3.385,7.317,1.468,6.448,28.901,17.372,19.047,1.878,1.047,5.072,2.501,15.142,43.833,5.673,5.172,28.475,2.514,15.809,67.047,2.438,20.965,30.288,1.516
+31.05.2021,16.132,13.010,3.986,17.284,23.171,3.275,3.422,25.450,29.586,2.688,3.391,7.322,1.461,6.425,28.759,17.243,19.020,1.882,1.047,5.057,2.491,15.149,43.774,5.673,5.173,28.422,2.514,15.778,66.846,2.454,20.858,30.107,1.515
+01.06.2021,16.123,13.016,4.005,17.312,23.173,3.264,3.424,25.460,29.508,2.685,3.391,7.349,1.459,6.426,28.576,17.261,18.996,1.879,1.047,5.048,2.518,15.123,43.605,5.700,5.176,28.323,2.522,15.748,66.826,2.446,20.830,30.093,1.513
+02.06.2021,16.163,13.019,4.050,17.317,23.186,3.273,3.424,25.465,29.563,2.693,3.394,7.359,1.463,6.423,28.583,17.430,19.042,1.878,1.047,5.065,2.512,15.118,43.665,5.702,5.175,28.449,2.524,15.787,67.079,2.433,20.894,30.193,1.522
+03.06.2021,16.116,13.010,4.116,17.310,23.225,3.271,3.422,25.450,29.622,2.694,3.392,7.360,1.463,6.434,28.660,17.396,19.022,1.876,1.047,5.070,2.506,15.045,43.752,5.718,5.170,28.547,2.516,15.778,67.134,2.413,20.900,30.145,1.542
+04.06.2021,16.100,13.010,4.115,17.330,23.234,3.276,3.422,25.445,29.698,2.707,3.391,7.344,1.469,6.448,28.761,17.298,19.075,1.881,1.041,5.086,2.506,15.023,43.960,5.693,5.169,28.691,2.518,15.809,67.233,2.419,20.997,30.305,1.538
+07.06.2021,16.198,12.984,4.137,17.301,23.226,3.265,3.415,25.395,29.588,2.692,3.386,7.342,1.464,6.426,28.689,17.311,19.098,1.880,1.056,5.059,2.527,15.090,43.841,5.686,5.158,28.662,2.526,15.782,66.961,2.421,20.882,30.046,1.549
+08.06.2021,16.162,12.987,4.144,17.269,23.268,3.260,3.415,25.400,29.504,2.687,3.388,7.302,1.463,6.429,28.613,17.291,19.060,1.870,1.055,5.061,2.528,15.043,43.725,5.683,5.158,28.775,2.521,15.759,66.863,2.427,20.853,30.071,1.543
+09.06.2021,16.130,12.973,4.137,17.229,23.251,3.258,3.412,25.375,29.483,2.682,3.382,7.308,1.460,6.415,28.522,17.274,19.023,1.868,1.060,5.053,2.524,14.992,43.565,5.696,5.153,28.854,2.523,15.727,66.767,2.424,20.806,30.020,1.535
+10.06.2021,16.142,12.982,4.133,17.227,23.271,3.263,3.414,25.390,29.426,2.688,3.386,7.337,1.464,6.433,28.527,17.296,19.043,1.869,1.059,5.062,2.511,14.998,43.679,5.667,5.158,28.897,2.521,15.742,66.943,2.459,20.859,30.118,1.529
+11.06.2021,16.152,12.953,4.115,17.253,23.286,3.269,3.407,25.335,29.564,2.693,3.382,7.318,1.473,6.434,28.578,17.211,19.069,1.875,1.060,5.087,2.513,14.966,43.801,5.668,5.151,29.137,2.518,15.777,67.276,2.485,20.899,30.141,1.538
+14.06.2021,16.194,12.997,4.112,17.247,23.345,3.280,3.418,25.420,29.596,2.704,3.394,7.240,1.477,6.466,28.653,17.269,19.117,1.876,1.054,5.099,2.521,14.986,43.844,5.631,5.166,29.050,2.518,15.816,67.399,2.509,20.984,30.260,1.521
+15.06.2021,16.169,13.013,4.145,17.243,23.351,3.284,3.422,25.450,29.542,2.707,3.398,7.228,1.477,6.481,28.657,17.289,19.095,1.879,1.052,5.105,2.524,14.981,43.723,5.626,5.167,29.174,2.523,15.842,67.505,2.457,21.017,30.258,1.526
+16.06.2021,16.207,13.026,4.169,17.261,23.380,3.284,3.426,25.475,29.680,2.707,3.397,7.245,1.476,6.487,28.661,17.330,19.126,1.878,1.052,5.103,2.516,15.027,43.741,5.641,5.173,29.201,2.515,15.849,67.452,2.461,21.011,30.239,1.529
+17.06.2021,16.184,13.042,4.232,17.334,23.352,3.318,3.430,25.510,29.828,2.752,3.404,7.200,1.489,6.553,28.831,17.377,19.313,1.884,1.043,5.162,2.502,14.983,44.103,5.622,5.180,29.525,2.503,15.943,68.061,2.474,21.371,30.767,1.518
+18.06.2021,16.117,13.050,4.284,17.336,23.325,3.332,3.432,25.520,29.750,2.763,3.403,7.183,1.492,6.561,28.991,17.432,19.464,1.894,1.048,5.182,2.481,14.952,44.293,5.610,5.182,29.671,2.494,15.972,68.237,2.464,21.450,30.659,1.517
+21.06.2021,16.159,13.072,4.251,17.325,23.340,3.326,3.439,25.570,29.844,2.769,3.410,7.220,1.490,6.582,28.998,17.395,19.530,1.895,1.044,5.185,2.490,14.991,44.087,5.641,5.193,29.350,2.503,15.991,68.049,2.447,21.503,30.722,1.508
+22.06.2021,16.144,13.055,4.277,17.337,23.335,3.315,3.434,25.535,29.844,2.764,3.405,7.190,1.490,6.582,28.889,17.418,19.414,1.890,1.044,5.158,2.499,15.010,44.097,5.634,5.184,29.330,2.514,15.948,67.698,2.468,21.463,30.631,1.498
+23.06.2021,16.123,12.992,4.293,17.330,23.179,3.284,3.417,25.410,29.744,2.738,3.389,7.273,1.473,6.533,28.671,17.357,19.187,1.871,1.049,5.110,2.498,15.000,43.648,5.619,5.158,29.316,2.509,15.819,66.901,2.459,21.264,30.333,1.500
+24.06.2021,16.142,13.001,4.308,17.324,23.184,3.294,3.420,25.430,29.607,2.743,3.390,7.259,1.475,6.554,28.723,17.394,19.232,1.882,1.061,5.120,2.500,15.045,43.795,5.621,5.164,29.478,2.515,15.855,66.886,2.449,21.300,30.428,1.496
+25.06.2021,16.208,13.030,4.348,17.341,23.261,3.304,3.427,25.485,29.654,2.747,3.399,7.241,1.478,6.566,28.736,17.325,19.268,1.892,1.077,5.131,2.515,15.100,43.966,5.647,5.173,29.570,2.521,15.894,67.037,2.453,21.325,30.470,1.514
+28.06.2021,16.189,13.038,4.311,17.362,23.251,3.315,3.429,25.500,29.753,2.758,3.402,7.244,1.482,6.568,28.817,17.312,19.301,1.892,1.078,5.164,2.506,15.067,43.984,5.658,5.176,29.631,2.518,15.926,66.951,2.449,21.411,30.596,1.501
+29.06.2021,16.115,13.027,4.340,17.326,23.233,3.318,3.426,25.480,29.644,2.761,3.399,7.257,1.480,6.573,28.857,17.298,19.366,1.891,1.079,5.163,2.500,14.987,44.092,5.639,5.171,29.467,2.510,15.942,66.809,2.460,21.435,30.622,1.494
+30.06.2021,16.083,13.029,4.317,17.312,23.210,3.322,3.427,25.485,29.696,2.761,3.401,7.247,1.479,6.573,28.847,17.396,19.398,1.899,1.081,5.164,2.505,14.971,43.870,5.640,5.171,29.370,2.520,15.945,66.880,2.470,21.439,30.590,1.498
+01.07.2021,16.108,13.039,4.325,17.355,23.221,3.319,3.430,25.505,29.654,2.764,3.406,7.248,1.480,6.582,28.798,17.386,19.265,1.895,1.075,5.160,2.498,15.034,43.601,5.648,5.175,29.449,2.507,15.951,66.995,2.469,21.462,30.613,1.503
+02.07.2021,16.167,13.091,4.310,17.440,23.394,3.345,3.444,25.605,29.767,2.788,3.419,7.273,1.490,6.616,28.998,17.383,19.434,1.905,1.085,5.202,2.501,15.071,43.827,5.657,5.196,29.388,2.521,16.033,67.278,2.490,21.657,30.892,1.500
+07.07.2021,16.353,13.134,4.194,17.466,23.533,3.361,3.455,25.690,30.049,2.795,3.431,7.225,1.499,6.646,29.100,17.560,19.634,1.910,1.090,5.217,2.506,15.328,43.575,5.681,5.214,29.244,2.523,16.134,67.337,2.504,21.714,30.926,1.523
+08.07.2021,16.229,13.240,4.146,17.386,23.866,3.371,3.482,25.895,30.062,2.816,3.457,7.223,1.506,6.670,29.224,17.700,19.933,1.902,1.089,5.231,2.487,15.187,43.633,5.690,5.256,29.088,2.541,16.164,67.260,2.516,21.874,31.133,1.518
+09.07.2021,16.259,13.189,4.138,17.414,23.772,3.358,3.469,25.800,30.087,2.801,3.443,7.266,1.498,6.628,29.195,17.635,19.778,1.900,1.094,5.192,2.496,15.192,43.444,5.671,5.235,29.307,2.533,16.095,66.832,2.510,21.757,30.974,1.529
+12.07.2021,16.193,13.154,4.129,17.370,23.707,3.352,3.459,25.725,30.061,2.795,3.433,7.240,1.498,6.610,29.100,17.584,19.710,1.890,1.090,5.179,2.491,15.118,42.995,5.648,5.220,29.087,2.522,16.051,66.425,2.513,21.706,30.924,1.500
+13.07.2021,16.194,13.113,4.186,17.351,23.621,3.349,3.448,25.645,29.990,2.789,3.423,7.191,1.497,6.602,29.049,17.505,19.645,1.890,1.089,5.166,2.487,15.105,43.298,5.613,5.204,29.209,2.519,16.017,66.384,2.522,21.656,30.853,1.485
+14.07.2021,16.216,13.112,4.232,17.409,23.657,3.363,3.448,25.645,30.116,2.795,3.423,7.162,1.499,6.632,29.146,17.529,19.679,1.892,1.088,5.169,2.482,15.250,43.198,5.607,5.203,29.317,2.513,16.038,66.562,2.527,21.711,30.935,1.483
+15.07.2021,16.116,13.080,4.258,17.277,23.626,3.355,3.440,25.585,30.033,2.789,3.415,7.118,1.496,6.636,29.054,17.512,19.688,1.895,1.087,5.155,2.465,15.147,43.159,5.592,5.190,29.224,2.500,15.993,66.281,2.532,21.664,30.822,1.487
+16.07.2021,16.051,13.056,4.249,17.188,23.527,3.343,3.433,25.535,29.931,2.785,3.406,7.096,1.492,6.582,29.005,17.502,19.636,1.894,1.088,5.139,2.459,15.164,43.023,5.568,5.181,29.172,2.493,15.964,66.026,2.540,21.633,30.819,1.504
+19.07.2021,15.959,13.090,4.210,17.038,23.620,3.354,3.443,25.605,29.798,2.800,3.411,7.123,1.499,6.601,29.018,17.526,19.852,1.886,1.086,5.151,2.430,15.073,42.765,5.580,5.197,29.119,2.497,15.957,66.220,2.531,21.759,30.956,1.499
+20.07.2021,15.954,13.117,4.162,17.081,23.663,3.363,3.449,25.655,29.646,2.803,3.411,7.133,1.501,6.610,29.179,17.464,19.885,1.897,1.087,5.158,2.417,15.050,42.755,5.583,5.209,29.259,2.502,15.927,66.403,2.549,21.789,30.954,1.497
+21.07.2021,15.975,13.136,4.165,17.211,23.688,3.372,3.454,25.695,29.754,2.808,3.414,7.134,1.501,6.630,29.267,17.361,19.822,1.891,1.081,5.157,2.428,15.118,43.263,5.588,5.217,29.362,2.508,15.957,66.414,2.542,21.828,31.014,1.487
+22.07.2021,16.065,13.109,4.203,17.347,23.673,3.368,3.447,25.640,29.971,2.802,3.403,7.167,1.503,6.655,29.242,17.301,19.752,1.895,1.081,5.156,2.470,15.168,43.514,5.615,5.209,29.488,2.508,16.003,66.238,2.546,21.774,30.916,1.495
+23.07.2021,16.086,13.115,4.204,17.344,23.662,3.365,3.448,25.650,29.979,2.805,3.404,7.141,1.504,6.660,29.284,17.215,19.714,1.894,1.086,5.157,2.465,15.225,43.384,5.614,5.211,29.607,2.512,16.033,66.167,2.550,21.795,30.993,1.475
+26.07.2021,16.004,13.105,4.164,17.309,23.670,3.354,3.446,25.630,29.987,2.796,3.406,7.086,1.501,6.661,29.214,17.248,19.708,1.884,1.082,5.139,2.457,15.172,43.192,5.586,5.207,29.406,2.512,15.986,65.975,2.540,21.745,30.882,1.465
+27.07.2021,16.023,13.132,4.192,17.302,23.770,3.345,3.454,25.685,30.044,2.794,3.422,7.147,1.501,6.684,29.215,17.238,19.762,1.887,1.085,5.139,2.460,15.148,43.125,5.595,5.221,29.518,2.527,15.994,65.980,2.540,21.749,30.918,1.465
+28.07.2021,15.935,13.100,4.205,17.267,23.718,3.341,3.446,25.625,30.113,2.789,3.414,7.124,1.498,6.655,29.173,17.268,19.716,1.880,1.086,5.125,2.445,15.062,43.091,5.575,5.207,29.535,2.513,15.958,66.075,2.538,21.702,30.844,1.466
+29.07.2021,15.880,13.040,4.223,17.228,23.642,3.326,3.429,25.505,29.983,2.764,3.396,7.125,1.483,6.621,28.925,17.327,19.557,1.875,1.082,5.068,2.453,15.016,42.707,5.572,5.182,29.313,2.508,15.867,65.358,2.528,21.482,30.565,1.473
+30.07.2021,15.805,13.037,4.198,17.244,23.674,3.319,3.428,25.500,29.951,2.758,3.400,7.139,1.483,6.640,28.848,17.394,19.556,1.863,1.079,5.082,2.442,15.007,42.872,5.588,5.183,29.408,2.503,15.847,65.221,2.550,21.445,30.612,1.472
+02.08.2021,15.782,13.024,4.147,17.199,23.673,3.317,3.425,25.475,29.773,2.757,3.397,7.157,1.486,6.648,28.818,17.354,19.569,1.863,1.081,5.073,2.437,14.952,43.024,5.591,5.179,29.479,2.500,15.854,65.066,2.569,21.433,30.623,1.490
+03.08.2021,15.841,13.029,4.118,17.131,23.739,3.318,3.427,25.485,29.854,2.757,3.396,7.188,1.495,6.672,28.886,17.384,19.649,1.867,1.080,5.080,2.443,15.030,43.231,5.594,5.182,29.392,2.497,15.871,64.934,2.558,21.441,30.615,1.490
+04.08.2021,15.894,13.007,4.132,17.093,23.711,3.317,3.420,25.435,29.860,2.756,3.391,7.178,1.497,6.684,28.898,17.232,19.681,1.875,1.079,5.076,2.433,15.159,43.090,5.598,5.172,29.383,2.494,15.895,64.723,2.539,21.430,30.611,1.504
+05.08.2021,15.893,12.995,4.167,17.155,23.680,3.321,3.417,25.415,29.899,2.758,3.388,7.180,1.496,6.683,28.945,17.172,19.583,1.877,1.077,5.086,2.434,15.164,42.606,5.589,5.170,29.363,2.493,15.891,64.531,2.515,21.452,30.617,1.493
+06.08.2021,15.912,12.991,4.125,17.215,23.690,3.327,3.417,25.410,29.951,2.767,3.387,7.204,1.499,6.692,29.039,17.192,19.600,1.884,1.080,5.101,2.437,15.183,42.574,5.577,5.169,29.404,2.499,15.928,64.562,2.509,21.520,30.700,1.486
+09.08.2021,15.864,12.981,4.111,17.212,23.542,3.334,3.414,25.390,29.953,2.774,3.385,7.176,1.503,6.709,29.080,17.179,19.609,1.887,1.078,5.106,2.420,15.144,42.838,5.563,5.167,29.390,2.485,15.925,64.559,2.497,21.590,30.750,1.475
+10.08.2021,15.896,12.977,4.131,17.230,23.473,3.341,3.413,25.380,30.009,2.782,3.385,7.193,1.505,6.709,29.105,17.126,19.602,1.880,1.077,5.120,2.425,15.144,43.012,5.547,5.163,29.401,2.485,15.943,64.709,2.517,21.652,30.777,1.462
+11.08.2021,15.920,12.990,4.162,17.310,23.482,3.343,3.416,25.405,29.997,2.786,3.389,7.159,1.507,6.738,29.146,17.166,19.591,1.871,1.080,5.113,2.430,15.207,42.966,5.540,5.168,29.254,2.483,15.954,65.035,2.504,21.679,30.780,1.466
+12.08.2021,15.910,12.987,4.145,17.286,23.467,3.340,3.415,25.400,29.974,2.781,3.387,7.190,1.504,6.715,29.154,17.162,19.597,1.860,1.087,5.111,2.447,15.194,42.880,5.537,5.168,29.439,2.493,15.942,65.525,2.526,21.636,30.691,1.470
+13.08.2021,15.859,12.978,4.123,17.241,23.443,3.332,3.413,25.385,29.833,2.772,3.385,7.191,1.500,6.710,29.052,17.152,19.580,1.853,1.086,5.092,2.447,15.133,42.628,5.549,5.169,29.448,2.488,15.899,64.705,2.523,21.579,30.645,1.455
+16.08.2021,15.833,13.001,4.093,17.201,23.635,3.335,3.419,25.425,29.959,2.775,3.391,7.226,1.503,6.714,29.102,17.156,19.749,1.850,1.085,5.097,2.443,15.175,42.545,5.569,5.174,29.409,2.492,15.924,64.580,2.549,21.599,30.678,1.462
+17.08.2021,15.766,13.007,4.105,17.143,23.751,3.339,3.421,25.440,29.819,2.774,3.395,7.245,1.504,6.697,29.096,17.143,19.790,1.841,1.086,5.102,2.447,14.982,42.871,5.578,5.165,29.449,2.496,15.909,64.891,2.567,21.622,30.770,1.459
+18.08.2021,15.736,13.007,4.110,17.198,23.718,3.350,3.421,25.440,29.865,2.786,3.394,7.259,1.510,6.714,29.222,17.143,19.773,1.854,1.087,5.120,2.441,14.984,43.008,5.575,5.165,29.459,2.489,15.958,65.190,2.560,21.700,30.855,1.459
+19.08.2021,15.625,13.038,4.009,17.092,23.780,3.359,3.429,25.500,29.816,2.798,3.399,7.265,1.514,6.708,29.309,17.137,19.886,1.854,1.081,5.143,2.418,14.912,43.156,5.564,5.172,29.406,2.481,15.994,65.383,2.557,21.800,30.934,1.436
+20.08.2021,15.608,13.066,4.016,16.959,23.855,3.369,3.436,25.555,29.801,2.811,3.408,7.287,1.515,6.747,29.439,17.105,19.966,1.851,1.079,5.167,2.411,14.935,43.487,5.569,5.179,29.394,2.475,16.065,65.616,2.567,21.896,31.040,1.430
+23.08.2021,15.643,13.045,4.062,17.113,23.743,3.357,3.431,25.515,29.794,2.794,3.404,7.288,1.511,6.740,29.355,16.987,19.774,1.859,1.071,5.152,2.432,14.953,43.385,5.562,5.175,29.378,2.488,16.021,65.260,2.574,21.772,30.834,1.432
+24.08.2021,15.752,13.050,4.073,17.221,23.831,3.359,3.432,25.525,29.828,2.791,3.406,7.300,1.511,6.754,29.317,17.017,19.826,1.865,1.070,5.154,2.455,15.110,43.419,5.574,5.180,29.431,2.500,16.036,66.132,2.582,21.741,30.839,1.443
+25.08.2021,15.761,13.046,4.137,17.210,23.761,3.357,3.433,25.530,29.814,2.793,3.408,7.320,1.510,6.728,29.280,17.180,19.779,1.862,1.073,5.171,2.458,15.098,43.623,5.578,5.180,29.469,2.497,16.048,66.359,2.583,21.742,30.869,1.451
+26.08.2021,15.764,13.062,4.154,17.215,23.676,3.350,3.435,25.545,29.802,2.788,3.411,7.315,1.506,6.735,29.282,17.190,19.712,1.860,1.069,5.175,2.466,15.131,43.448,5.580,5.179,29.336,2.494,16.047,66.310,2.595,21.708,30.829,1.456
+27.08.2021,15.758,13.067,4.145,17.136,23.673,3.356,3.437,25.560,29.824,2.790,3.412,7.284,1.507,6.724,29.483,17.131,19.722,1.858,1.066,5.187,2.468,15.102,43.501,5.577,5.180,29.361,2.497,16.087,66.550,2.587,21.732,30.883,1.458
+30.08.2021,15.813,13.070,4.154,17.195,23.678,3.349,3.438,25.565,29.818,2.782,3.410,7.340,1.508,6.730,29.558,17.066,19.718,1.859,1.073,5.212,2.496,15.179,43.491,5.597,5.181,29.481,2.511,16.099,66.810,2.585,21.665,30.767,1.482
+31.08.2021,15.801,13.051,4.162,17.140,23.637,3.338,3.433,25.525,29.728,2.772,3.407,7.318,1.512,6.727,29.547,17.062,19.642,1.863,1.073,5.189,2.488,15.230,43.436,5.635,5.171,29.423,2.512,16.056,66.952,2.596,21.569,30.684,1.482
+01.09.2021,15.797,12.992,4.179,17.075,23.432,3.323,3.417,25.410,29.593,2.763,3.392,7.304,1.505,6.710,29.415,17.054,19.493,1.855,1.074,5.174,2.476,15.149,42.953,5.637,5.149,29.434,2.493,15.964,66.475,2.593,21.492,30.610,1.492
+02.09.2021,15.824,12.978,4.133,16.985,23.397,3.318,3.413,25.380,29.542,2.756,3.383,7.296,1.501,6.674,29.335,16.853,19.477,1.849,1.073,5.153,2.466,15.195,42.988,5.631,5.138,29.433,2.490,15.942,66.047,2.591,21.425,30.493,1.494
+03.09.2021,15.928,12.999,4.149,17.082,23.403,3.321,3.418,25.420,29.613,2.755,3.390,7.296,1.501,6.686,29.317,16.879,19.471,1.850,1.075,5.164,2.475,15.265,42.945,5.638,5.142,29.427,2.499,15.946,65.789,2.579,21.412,30.474,1.493
+06.09.2021,15.922,13.009,4.122,17.064,23.369,3.316,3.416,25.400,29.632,2.754,3.391,7.320,1.505,6.690,29.294,16.866,19.488,1.851,1.075,5.161,2.473,15.289,42.855,5.618,5.133,29.345,2.498,15.948,65.943,2.587,21.408,30.469,1.502
+07.09.2021,15.845,12.996,4.147,17.015,23.422,3.317,3.418,25.420,29.517,2.757,3.400,7.291,1.508,6.686,29.173,16.857,19.478,1.842,1.074,5.158,2.468,15.252,42.677,5.627,5.135,29.247,2.504,15.932,65.764,2.575,21.434,30.506,1.497
+08.09.2021,15.846,12.983,4.115,16.950,23.323,3.325,3.415,25.395,29.571,2.761,3.395,7.252,1.506,6.695,29.184,16.863,19.488,1.843,1.079,5.168,2.474,15.270,42.836,5.621,5.131,29.314,2.496,15.962,65.566,2.542,21.471,30.617,1.504
+09.09.2021,15.843,12.988,4.053,16.933,23.385,3.327,3.416,25.400,29.690,2.759,3.395,7.238,1.506,6.697,29.170,16.844,19.523,1.837,1.079,5.173,2.474,15.285,42.991,5.603,5.135,29.442,2.494,15.975,65.649,2.536,21.457,30.541,1.517
+10.09.2021,15.820,12.930,4.117,16.955,23.299,3.318,3.401,25.290,29.665,2.746,3.378,7.229,1.504,6.678,29.088,16.704,19.449,1.832,1.074,5.163,2.479,15.275,42.832,5.568,5.116,29.372,2.483,15.960,65.425,2.540,21.358,30.429,1.518
+13.09.2021,15.832,12.962,4.119,16.979,23.315,3.333,3.409,25.350,29.784,2.766,3.391,7.252,1.510,6.707,29.204,16.744,19.555,1.831,1.083,5.185,2.489,15.295,43.099,5.570,5.126,29.514,2.489,16.024,65.399,2.549,21.520,30.679,1.517
+14.09.2021,15.760,12.982,4.111,16.982,23.319,3.334,3.414,25.390,29.783,2.763,3.397,7.254,1.509,6.687,29.172,16.792,19.518,1.836,1.080,5.164,2.496,15.274,43.132,5.574,5.130,29.487,2.503,15.999,65.242,2.544,21.492,30.573,1.511
+15.09.2021,15.674,12.945,4.086,16.871,23.348,3.329,3.405,25.320,29.610,2.751,3.385,7.259,1.503,6.683,29.146,16.746,19.613,1.833,1.077,5.149,2.496,15.190,43.100,5.566,5.116,29.451,2.498,15.964,65.142,2.538,21.412,30.493,1.498
+16.09.2021,15.723,12.925,4.105,17.009,23.223,3.334,3.400,25.280,29.735,2.761,3.370,7.221,1.508,6.699,29.241,16.720,19.649,1.832,1.082,5.168,2.496,15.275,43.059,5.525,5.108,29.661,2.490,15.997,64.968,2.537,21.493,30.649,1.482
+17.09.2021,15.703,12.932,4.079,16.962,23.140,3.327,3.402,25.295,29.634,2.759,3.370,7.197,1.509,6.701,29.225,16.707,19.517,1.825,1.078,5.148,2.499,15.186,43.007,5.523,5.111,29.610,2.491,15.959,64.626,2.497,21.474,30.559,1.471
+20.09.2021,15.695,13.001,4.070,16.887,23.370,3.358,3.420,25.430,29.664,2.789,3.388,7.185,1.525,6.757,29.472,16.730,19.838,1.825,1.076,5.179,2.482,15.232,43.211,5.530,5.138,29.546,2.489,16.054,65.101,2.505,21.713,30.888,1.468
+21.09.2021,15.694,12.988,4.072,16.957,23.424,3.348,3.416,25.405,29.601,2.780,3.387,7.165,1.520,6.745,29.373,16.681,19.788,1.828,1.077,5.172,2.496,15.213,43.187,5.493,5.133,29.554,2.497,16.014,64.796,2.504,21.643,30.707,1.458
+22.09.2021,15.687,12.970,4.115,16.916,23.457,3.348,3.413,25.380,29.506,2.779,3.386,7.144,1.519,6.751,29.305,16.686,19.750,1.829,1.077,5.161,2.506,15.195,43.019,5.479,5.127,29.722,2.494,16.007,64.711,2.500,21.638,30.719,1.464
+23.09.2021,15.741,12.964,4.103,17.077,23.411,3.352,3.410,25.355,29.659,2.780,3.383,7.119,1.519,6.762,29.355,16.714,19.671,1.844,1.082,5.175,2.514,15.255,43.068,5.500,5.122,29.747,2.501,16.049,65.077,2.474,21.641,30.719,1.481
+24.09.2021,15.719,12.993,4.076,17.064,23.459,3.353,3.417,25.410,29.649,2.785,3.390,7.118,1.521,6.776,29.389,16.839,19.621,1.838,1.075,5.177,2.518,15.228,42.634,5.518,5.133,29.715,2.506,16.017,64.821,2.453,21.683,30.768,1.448
+27.09.2021,15.776,13.010,4.090,17.176,23.453,3.366,3.422,25.445,29.793,2.795,3.392,7.105,1.526,6.800,29.456,16.952,19.614,1.841,1.083,5.195,2.528,15.227,42.500,5.537,5.141,29.939,2.501,16.064,64.796,2.460,21.755,30.872,1.444
+29.09.2021,15.798,13.033,4.026,17.207,23.504,3.379,3.423,25.455,29.451,2.806,3.396,7.077,1.528,6.802,29.444,16.891,19.599,1.843,1.073,5.220,2.510,15.127,42.999,5.502,5.147,30.062,2.500,16.090,64.470,2.468,21.844,30.917,1.453
+30.09.2021,15.841,13.035,4.072,17.288,23.538,3.407,3.429,25.495,29.627,2.827,3.406,7.076,1.539,6.823,29.643,16.895,19.663,1.859,1.074,5.260,2.509,15.126,43.168,5.518,5.152,30.230,2.507,16.179,64.980,2.476,22.020,31.126,1.452
+01.10.2021,15.834,12.940,4.030,17.220,23.456,3.385,3.403,25.310,29.552,2.803,3.375,7.066,1.525,6.777,29.439,16.907,19.629,1.846,1.064,5.220,2.526,15.110,43.080,5.523,5.116,29.877,2.493,16.088,64.855,2.467,21.819,30.740,1.459
+04.10.2021,15.869,12.945,4.048,17.264,23.514,3.376,3.404,25.320,29.605,2.795,3.379,7.115,1.525,6.760,29.302,16.869,19.597,1.845,1.061,5.213,2.538,15.177,42.871,5.543,5.117,29.886,2.496,16.049,64.522,2.463,21.760,30.718,1.462
+05.10.2021,15.883,12.941,4.010,17.326,23.540,3.385,3.403,25.310,29.718,2.802,3.372,7.092,1.531,6.756,29.265,17.101,19.622,1.839,1.064,5.221,2.552,15.202,42.980,5.503,5.116,30.079,2.498,16.079,64.567,2.465,21.817,30.834,1.456
+06.10.2021,15.964,12.994,3.994,17.440,23.709,3.417,3.416,25.415,29.906,2.829,3.385,7.071,1.545,6.787,29.410,17.103,19.773,1.842,1.060,5.264,2.561,15.186,43.231,5.534,5.139,30.382,2.501,16.177,64.967,2.472,22.025,31.115,1.456
+07.10.2021,16.043,12.992,4.012,17.470,23.720,3.410,3.416,25.410,29.884,2.823,3.382,7.094,1.546,6.803,29.404,17.077,19.734,1.847,1.072,5.253,2.557,15.238,43.571,5.589,5.137,30.549,2.505,16.189,65.073,2.478,21.975,30.974,1.477
+08.10.2021,16.063,13.004,3.999,17.545,23.699,3.411,3.418,25.435,29.960,2.825,3.383,7.061,1.546,6.806,29.325,17.025,19.669,1.841,1.067,5.263,2.573,15.245,43.538,5.508,5.140,30.556,2.515,16.222,64.961,2.467,21.989,31.025,1.477
+11.10.2021,16.126,12.985,3.986,17.602,23.690,3.403,3.413,25.400,29.927,2.821,3.378,7.042,1.545,6.799,29.078,16.933,19.431,1.836,1.058,5.263,2.569,15.227,43.105,5.532,5.132,30.615,2.511,16.214,64.801,2.450,21.945,30.961,1.467
+12.10.2021,16.206,12.974,3.967,17.624,23.654,3.406,3.410,25.375,29.942,2.822,3.376,7.051,1.545,6.808,29.077,16.917,19.364,1.834,1.056,5.272,2.574,15.293,43.222,5.540,5.126,30.564,2.510,16.199,65.915,2.439,21.961,30.984,1.470
+13.10.2021,16.138,12.972,3.976,17.635,23.662,3.407,3.410,25.370,29.878,2.821,3.374,7.043,1.543,6.783,29.119,16.913,19.322,1.841,1.059,5.275,2.574,15.239,43.324,5.543,5.126,30.556,2.507,16.216,65.939,2.420,21.944,30.920,1.475
+14.10.2021,16.225,12.979,3.997,17.679,23.754,3.400,3.412,25.385,30.002,2.813,3.381,7.070,1.550,6.793,29.070,16.969,19.282,1.846,1.064,5.268,2.592,15.381,43.190,5.555,5.128,30.542,2.535,16.229,65.894,2.392,21.882,30.840,1.479
+15.10.2021,16.244,12.989,3.993,17.714,23.678,3.403,3.415,25.405,30.113,2.815,3.383,7.062,1.556,6.793,29.212,16.982,19.153,1.851,1.064,5.266,2.602,15.451,43.128,5.566,5.135,30.742,2.533,16.247,65.680,2.371,21.896,30.926,1.490
+18.10.2021,16.205,13.014,3.997,17.695,23.759,3.412,3.421,25.450,30.143,2.820,3.389,7.043,1.554,6.805,29.138,16.967,19.215,1.847,1.073,5.258,2.607,15.485,43.121,5.558,5.142,30.767,2.535,16.255,65.553,2.362,21.934,30.968,1.487
+19.10.2021,16.347,13.042,3.936,17.725,23.802,3.426,3.428,25.505,30.266,2.814,3.397,7.072,1.555,6.814,29.149,17.003,19.160,1.858,1.076,5.246,2.619,15.653,43.114,5.577,5.154,30.865,2.543,16.280,65.583,2.351,21.883,30.880,1.500
+20.10.2021,16.434,13.048,3.936,17.787,23.760,3.435,3.430,25.520,30.199,2.824,3.399,7.058,1.560,6.831,29.331,17.013,19.219,1.870,1.086,5.276,2.619,15.735,43.271,5.566,5.156,30.922,2.548,16.330,65.816,2.367,21.955,31.085,1.516
+21.10.2021,16.496,13.097,3.888,17.839,23.962,3.440,3.443,25.615,30.388,2.831,3.408,7.048,1.559,6.853,29.397,17.099,19.282,1.869,1.085,5.294,2.639,15.796,43.324,5.565,5.177,30.884,2.558,16.343,65.913,2.336,22.012,31.122,1.514
+22.10.2021,16.544,13.118,3.871,17.892,24.051,3.452,3.448,25.655,30.411,2.838,3.410,7.057,1.562,6.878,29.463,17.081,19.373,1.875,1.090,5.316,2.643,15.782,43.420,5.580,5.188,31.339,2.572,16.372,66.190,2.294,22.059,31.209,1.503
+25.10.2021,16.600,13.158,3.939,17.937,24.128,3.471,3.459,25.735,30.499,2.853,3.418,7.034,1.566,6.916,29.505,17.180,19.511,1.896,1.097,5.342,2.651,15.850,43.752,5.573,5.202,31.719,2.573,16.460,66.972,2.293,22.178,31.382,1.500
+26.10.2021,16.618,13.142,3.979,17.894,24.058,3.469,3.455,25.700,30.527,2.846,3.416,7.034,1.563,6.912,29.525,17.133,19.403,1.898,1.098,5.336,2.654,15.891,43.609,5.584,5.195,31.876,2.574,16.437,66.843,2.342,22.127,31.297,1.500
+27.10.2021,16.615,13.131,3.981,17.817,24.070,3.458,3.453,25.685,30.385,2.842,3.418,7.055,1.560,6.929,29.450,17.146,19.455,1.888,1.095,5.321,2.638,15.846,43.584,5.558,5.191,31.517,2.576,16.395,66.444,2.331,22.106,31.276,1.477
+29.10.2021,16.626,13.137,3.910,17.865,24.216,3.450,3.454,25.695,30.414,2.837,3.417,7.137,1.557,7.007,29.472,17.153,19.378,1.885,1.079,5.328,2.636,15.809,43.808,5.560,5.192,31.209,2.586,16.393,66.367,2.307,22.065,31.189,1.448
+01.11.2021,16.647,13.107,3.919,17.896,24.270,3.461,3.446,25.635,30.315,2.845,3.406,7.112,1.554,7.052,29.558,17.067,19.391,1.880,1.071,5.333,2.633,15.928,43.784,5.546,5.180,31.159,2.586,16.408,66.395,2.326,22.141,31.338,1.445
+02.11.2021,16.452,13.073,3.880,17.771,24.139,3.445,3.437,25.570,30.100,2.832,3.395,7.116,1.546,7.044,29.523,16.956,19.369,1.875,1.062,5.312,2.611,15.724,43.685,5.549,5.166,30.727,2.583,16.355,66.293,2.312,22.037,31.091,1.428
+03.11.2021,16.400,13.058,3.892,17.748,24.170,3.448,3.434,25.545,30.111,2.835,3.398,7.118,1.543,7.039,29.622,17.007,19.366,1.866,1.060,5.312,2.591,15.747,43.591,5.565,5.161,30.662,2.577,16.345,66.140,2.276,22.064,31.161,1.431
+04.11.2021,16.332,13.028,3.929,17.736,24.142,3.444,3.426,25.480,29.859,2.829,3.387,7.079,1.536,7.059,29.592,16.964,19.335,1.861,1.070,5.302,2.585,15.696,43.504,5.532,5.148,30.798,2.572,16.304,66.101,2.264,22.022,31.087,1.449
+05.11.2021,16.208,12.958,3.934,17.622,23.935,3.426,3.398,25.275,29.547,2.818,3.360,7.031,1.531,7.043,29.542,16.828,19.299,1.849,1.071,5.273,2.556,15.564,43.605,5.490,5.106,30.839,2.552,16.217,65.909,2.259,21.936,30.919,1.445
+08.11.2021,16.163,12.910,3.903,17.523,23.841,3.410,3.395,25.250,29.540,2.800,3.358,7.017,1.530,7.045,29.426,16.789,19.232,1.845,1.069,5.249,2.556,15.632,43.522,5.494,5.102,30.552,2.535,16.175,66.094,2.239,21.808,30.694,1.454
+09.11.2021,16.108,12.882,3.945,17.497,23.785,3.405,3.388,25.195,29.508,2.793,3.352,6.979,1.528,7.012,29.365,16.752,19.247,1.850,1.070,5.244,2.556,15.559,43.451,5.486,5.091,30.680,2.545,16.150,66.416,2.237,21.761,30.688,1.448
+10.11.2021,16.060,12.891,4.003,17.539,23.885,3.414,3.390,25.210,29.469,2.800,3.354,6.961,1.531,7.016,29.357,16.762,19.261,1.850,1.071,5.252,2.551,15.481,43.577,5.466,5.093,30.797,2.530,16.176,66.538,2.220,21.815,30.792,1.438
+11.11.2021,16.088,12.912,4.048,17.514,23.915,3.447,3.396,25.255,29.527,2.828,3.362,6.923,1.545,7.064,29.606,16.792,19.339,1.866,1.073,5.288,2.533,15.475,44.021,5.455,5.105,30.972,2.534,16.278,67.078,2.223,22.038,31.063,1.445
+12.11.2021,16.087,12.905,4.082,17.511,23.877,3.456,3.394,25.240,29.517,2.830,3.360,6.893,1.549,7.090,29.628,16.782,19.340,1.871,1.067,5.292,2.537,15.487,44.287,5.436,5.100,30.542,2.522,16.291,67.260,2.214,22.048,30.973,1.443
+15.11.2021,16.230,12.892,4.038,17.589,23.940,3.453,3.390,25.215,29.607,2.828,3.356,6.890,1.550,7.103,29.615,16.765,19.349,1.867,1.073,5.295,2.543,15.590,43.998,5.438,5.094,30.450,2.520,16.313,67.401,2.199,22.033,30.944,1.453
+16.11.2021,16.288,12.899,4.081,17.709,23.963,3.474,3.393,25.230,29.848,2.849,3.359,6.883,1.560,7.177,29.835,16.775,19.420,1.878,1.076,5.326,2.552,15.588,44.079,5.420,5.097,30.317,2.516,16.387,67.919,2.174,22.189,31.174,1.457
+18.11.2021,16.195,12.900,4.016,17.648,24.002,3.484,3.393,25.230,29.972,2.855,3.359,6.937,1.563,7.222,29.958,16.956,19.469,1.880,1.071,5.318,2.535,15.663,44.184,5.418,5.097,30.456,2.509,16.374,68.164,2.012,22.238,31.118,1.424
+19.11.2021,16.312,12.996,4.055,17.829,24.295,3.529,3.418,25.415,30.284,2.894,3.383,6.914,1.584,7.286,30.368,17.196,19.822,1.899,1.083,5.390,2.529,15.787,44.531,5.429,5.134,30.688,2.517,16.564,68.787,2.029,22.549,31.586,1.432
+22.11.2021,16.340,12.974,4.022,17.804,24.272,3.526,3.412,25.375,30.243,2.888,3.375,6.874,1.579,7.284,30.267,17.122,19.721,1.896,1.076,5.376,2.519,15.766,44.406,5.400,5.126,30.075,2.505,16.524,68.412,2.004,22.501,31.467,1.427
+23.11.2021,16.331,13.010,4.021,17.762,24.253,3.539,3.422,25.445,30.225,2.900,3.380,6.860,1.585,7.267,30.350,17.239,19.673,1.898,1.070,5.382,2.527,15.666,44.547,5.399,5.141,30.113,2.511,16.541,68.256,1.801,22.600,31.586,1.426
+24.11.2021,16.401,13.038,4.069,17.920,24.323,3.562,3.429,25.500,30.384,2.919,3.389,6.908,1.596,7.253,30.564,17.394,19.761,1.915,1.070,5.405,2.543,15.685,45.134,5.448,5.152,30.426,2.502,16.635,68.248,1.893,22.758,31.742,1.432
+25.11.2021,16.303,13.027,4.068,17.913,24.308,3.555,3.426,25.475,30.223,2.911,3.387,6.949,1.591,7.183,30.472,17.330,19.686,1.905,1.055,5.367,2.531,15.543,45.132,5.459,5.146,30.366,2.503,16.598,67.954,1.891,22.701,31.643,1.430
+26.11.2021,16.250,13.122,4.055,17.828,24.573,3.558,3.451,25.665,30.335,2.915,3.412,6.965,1.589,7.158,30.362,17.412,19.924,1.903,1.048,5.363,2.526,15.522,45.033,5.442,5.185,30.198,2.501,16.589,67.554,1.866,22.733,31.687,1.407
+29.11.2021,16.264,13.125,4.062,17.871,24.586,3.565,3.452,25.670,30.339,2.918,3.409,6.961,1.589,7.205,30.313,17.463,20.020,1.909,1.040,5.370,2.513,15.507,45.198,5.466,5.186,30.550,2.495,16.623,67.586,1.793,22.762,31.728,1.407
+30.11.2021,16.057,13.050,4.005,17.588,24.475,3.526,3.432,25.525,29.974,2.881,3.390,6.980,1.569,7.110,29.913,17.364,19.908,1.890,1.042,5.346,2.483,15.338,44.573,5.473,5.156,30.169,2.482,16.447,66.730,1.710,22.465,31.407,1.401
+01.12.2021,16.056,13.007,4.008,17.624,24.401,3.531,3.421,25.445,29.940,2.886,3.384,6.996,1.568,7.142,30.022,17.357,19.840,1.912,1.056,5.329,2.488,15.377,44.633,5.498,5.144,30.425,2.488,16.486,66.700,1.678,22.488,31.501,1.421
+02.12.2021,15.909,12.998,3.975,17.496,24.411,3.517,3.418,25.420,29.858,2.876,3.379,7.013,1.559,7.081,29.891,17.340,19.868,1.906,1.051,5.300,2.468,15.256,44.347,5.530,5.136,30.424,2.476,16.397,66.206,1.661,22.418,31.374,1.415
+03.12.2021,15.885,12.996,3.991,17.563,24.468,3.533,3.418,25.415,29.883,2.888,3.377,6.985,1.563,7.127,29.953,17.313,19.861,1.905,1.060,5.320,2.470,15.281,44.550,5.534,5.135,30.612,2.463,16.432,66.446,1.628,22.509,31.524,1.416
+06.12.2021,15.852,12.998,3.963,17.605,24.404,3.532,3.418,25.420,29.856,2.887,3.377,6.976,1.560,7.115,29.863,17.269,19.892,1.906,1.061,5.322,2.469,15.214,44.663,5.535,5.139,30.496,2.476,16.446,66.497,1.633,22.521,31.498,1.410
+07.12.2021,16.081,13.020,4.022,17.860,24.452,3.554,3.425,25.465,29.985,2.902,3.385,6.960,1.574,7.175,30.001,17.276,19.922,1.921,1.065,5.346,2.499,15.335,44.857,5.544,5.146,30.397,2.483,16.558,67.179,1.657,22.624,31.629,1.418
+08.12.2021,16.077,13.025,4.021,17.834,24.420,3.552,3.426,25.475,29.760,2.892,3.385,6.920,1.570,7.242,29.887,17.283,19.813,1.918,1.077,5.337,2.523,15.287,44.859,5.542,5.147,30.581,2.485,16.525,67.354,1.645,22.544,31.477,1.429
+09.12.2021,16.061,13.006,4.056,17.713,24.348,3.528,3.420,25.435,29.670,2.885,3.377,6.953,1.567,7.241,29.749,17.256,19.837,1.910,1.069,5.334,2.505,15.261,44.594,5.523,5.139,30.534,2.480,16.470,67.019,1.629,22.490,31.422,1.412
+10.12.2021,16.088,12.968,4.032,17.688,24.333,3.532,3.411,25.365,29.715,2.885,3.371,6.938,1.565,7.261,29.730,17.162,19.784,1.905,1.074,5.341,2.502,15.248,44.705,5.498,5.125,30.629,2.475,16.474,66.848,1.616,22.500,31.450,1.406
+13.12.2021,16.084,12.989,4.018,17.648,24.388,3.540,3.416,25.405,29.827,2.888,3.378,6.920,1.571,7.250,29.744,17.166,19.817,1.905,1.079,5.328,2.499,15.256,44.782,5.496,5.132,30.668,2.483,16.473,67.535,1.592,22.526,31.445,1.413
+14.12.2021,15.967,12.953,3.978,17.485,24.353,3.521,3.407,25.335,29.687,2.872,3.370,6.906,1.563,7.188,29.504,17.188,19.724,1.893,1.065,5.294,2.472,15.149,44.542,5.471,5.119,30.452,2.464,16.379,67.179,1.563,22.404,31.296,1.398
+15.12.2021,16.031,12.921,3.927,17.432,24.262,3.525,3.398,25.270,29.736,2.876,3.360,6.846,1.566,7.148,29.372,17.214,19.704,1.889,1.058,5.305,2.471,15.141,44.668,5.462,5.105,30.416,2.464,16.403,67.183,1.526,22.438,31.384,1.389
+16.12.2021,16.087,12.925,3.927,17.451,24.174,3.502,3.400,25.280,29.802,2.858,3.362,6.850,1.555,7.173,29.253,17.221,19.536,1.884,1.063,5.300,2.492,15.221,44.592,5.463,5.106,30.345,2.467,16.355,66.664,1.437,22.296,31.137,1.396
+17.12.2021,15.974,12.916,3.908,17.395,24.267,3.498,3.397,25.260,29.648,2.858,3.359,6.872,1.552,7.117,29.355,17.278,19.691,1.882,1.073,5.285,2.482,15.092,44.621,5.453,5.103,30.184,2.459,16.341,67.002,1.322,22.299,31.169,1.409
+20.12.2021,15.912,12.898,3.928,17.315,24.238,3.510,3.394,25.235,29.611,2.869,3.358,6.882,1.557,7.085,29.506,17.214,19.711,1.878,1.076,5.295,2.476,15.037,44.846,5.447,5.099,30.184,2.450,16.367,66.623,1.257,22.379,31.298,1.415
+21.12.2021,15.935,12.905,3.910,17.292,24.226,3.508,3.394,25.240,29.605,2.865,3.356,6.856,1.561,7.054,29.567,17.193,19.653,1.876,1.075,5.310,2.486,15.094,44.764,5.443,5.099,30.194,2.443,16.376,66.394,1.713,22.348,31.193,1.411
+22.12.2021,16.023,12.909,3.908,17.306,24.201,3.507,3.395,25.245,29.739,2.864,3.357,6.849,1.564,7.059,29.566,17.197,19.558,1.875,1.075,5.302,2.509,15.140,44.474,5.449,5.100,30.255,2.453,16.370,66.219,1.794,22.340,31.205,1.405
+23.12.2021,16.041,12.825,3.919,17.288,24.090,3.481,3.373,25.085,29.783,2.843,3.337,6.783,1.556,7.035,29.484,17.065,19.387,1.867,1.071,5.280,2.505,15.105,44.290,5.421,5.068,30.142,2.434,16.311,66.126,1.982,22.178,30.996,1.411
+27.12.2021,16.029,12.861,3.919,17.305,24.179,3.488,3.381,25.140,29.813,2.849,3.351,6.790,1.562,7.090,29.643,17.056,19.369,1.871,1.078,5.313,2.504,15.092,44.239,5.460,5.079,30.215,2.434,16.374,66.239,1.963,22.225,31.106,1.432
+28.12.2021,16.012,12.760,3.905,17.246,24.064,3.465,3.359,24.980,29.652,2.827,3.323,6.768,1.550,7.093,29.521,16.947,19.194,1.857,1.067,5.274,2.505,15.051,43.612,5.422,5.046,29.938,2.437,16.291,65.879,1.871,22.050,30.860,1.403
+29.12.2021,15.959,12.763,3.911,17.230,24.046,3.466,3.356,24.960,29.672,2.832,3.319,6.743,1.549,7.093,29.572,16.934,19.205,1.861,1.073,5.279,2.499,15.011,43.332,5.422,5.042,29.855,2.432,16.302,65.881,1.764,22.079,30.901,1.391
+30.12.2021,15.981,12.739,3.915,17.208,24.047,3.452,3.350,24.915,29.700,2.819,3.312,6.731,1.541,7.078,29.574,16.880,19.103,1.849,1.072,5.264,2.498,15.061,43.077,5.421,5.034,29.354,2.432,16.256,65.841,1.693,21.986,30.772,1.383
+31.12.2021,15.919,12.711,3.941,17.275,24.066,3.458,3.343,24.860,29.585,2.815,3.307,6.734,1.540,7.073,29.517,16.843,19.069,1.847,1.074,5.269,2.488,14.992,43.042,5.408,5.023,29.147,2.425,16.269,66.049,1.631,21.951,30.723,1.376

src/data/2022.csv

@@ -0,0 +1,254 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
+03.01.2022,15.818,12.690,3.906,17.210,23.931,3.441,3.337,24.820,29.502,2.803,3.301,6.751,1.532,7.068,29.412,16.816,19.016,1.833,1.068,5.239,2.481,14.902,42.757,5.408,5.016,29.362,2.410,16.189,65.897,1.646,21.860,30.595,1.382
+04.01.2022,15.784,12.655,3.857,17.211,23.903,3.441,3.328,24.750,29.599,2.815,3.292,6.779,1.534,7.090,29.394,16.746,18.870,1.829,1.067,5.242,2.472,14.849,42.683,5.419,5.002,29.146,2.407,16.166,65.862,1.635,21.944,30.744,1.367
+05.01.2022,15.764,12.567,3.831,17.076,23.722,3.414,3.305,24.580,29.426,2.789,3.268,6.788,1.514,7.030,29.234,16.744,18.759,1.816,1.063,5.184,2.465,14.814,42.637,5.382,4.970,28.697,2.397,16.040,65.439,1.613,21.739,30.359,1.372
+06.01.2022,15.547,12.542,3.810,16.977,23.600,3.398,3.297,24.530,29.345,2.779,3.261,6.817,1.506,6.960,29.118,16.710,18.719,1.801,1.055,5.146,2.444,14.645,42.335,5.378,4.962,28.356,2.375,15.944,64.656,1.578,21.679,30.332,1.379
+07.01.2022,15.462,12.495,3.798,17.000,23.450,3.391,3.286,24.440,29.291,2.772,3.250,6.813,1.506,6.955,29.098,16.740,18.668,1.796,1.057,5.138,2.437,14.595,42.094,5.372,4.942,28.659,2.376,15.912,64.204,1.554,21.626,30.243,1.384
+10.01.2022,15.444,12.456,3.809,17.004,23.317,3.378,3.275,24.360,29.212,2.761,3.237,6.796,1.504,6.901,29.073,16.662,18.674,1.797,1.056,5.125,2.430,14.542,41.902,5.373,4.926,28.664,2.364,15.877,64.023,1.547,21.525,30.096,1.376
+11.01.2022,15.449,12.483,3.821,17.035,23.250,3.379,3.281,24.415,29.252,2.762,3.245,6.830,1.506,6.878,29.153,16.609,18.645,1.805,1.057,5.138,2.438,14.557,42.110,5.372,4.937,28.769,2.369,15.915,64.515,1.566,21.538,30.151,1.379
+12.01.2022,15.495,12.486,3.847,17.127,23.285,3.375,3.282,24.420,29.302,2.754,3.246,6.858,1.500,6.895,29.055,16.612,18.606,1.804,1.053,5.129,2.461,14.561,42.060,5.385,4.938,28.800,2.381,15.898,64.390,1.556,21.470,30.066,1.391
+13.01.2022,15.571,12.505,3.851,17.106,23.399,3.355,3.287,24.460,29.273,2.740,3.252,6.885,1.493,6.864,28.874,16.639,18.678,1.800,1.045,5.110,2.462,14.667,41.764,5.392,4.947,28.242,2.389,15.857,64.297,1.571,21.340,29.916,1.386
+14.01.2022,15.500,12.523,3.867,17.094,23.481,3.368,3.292,24.495,29.332,2.749,3.258,6.878,1.497,6.888,28.836,16.663,18.816,1.799,1.053,5.122,2.452,14.627,41.717,5.392,4.956,27.824,2.385,15.889,64.411,1.576,21.400,30.119,1.391
+17.01.2022,15.479,12.512,3.897,17.128,23.461,3.380,3.288,24.470,29.283,2.754,3.251,6.872,1.499,6.899,28.885,16.669,18.731,1.800,1.055,5.130,2.456,14.597,41.835,5.408,4.949,28.004,2.375,15.917,64.808,1.601,21.461,30.215,1.390
+18.01.2022,15.427,12.488,3.890,17.166,23.450,3.385,3.282,24.425,29.191,2.758,3.247,6.843,1.499,6.868,28.799,16.729,18.730,1.802,1.055,5.136,2.451,14.539,41.715,5.397,4.939,28.156,2.367,15.913,64.904,1.582,21.488,30.252,1.392
+19.01.2022,15.477,12.429,3.881,17.188,23.414,3.376,3.267,24.310,29.230,2.750,3.230,6.831,1.492,6.840,28.799,16.742,18.719,1.804,1.052,5.110,2.447,14.573,41.604,5.375,4.916,28.104,2.350,15.897,64.874,1.576,21.427,30.075,1.398
+20.01.2022,15.491,12.404,3.937,17.136,23.368,3.373,3.260,24.260,29.136,2.749,3.223,6.818,1.493,6.822,28.758,16.685,18.731,1.798,1.047,5.109,2.436,14.500,41.627,5.364,4.906,27.920,2.339,15.898,65.018,1.595,21.399,30.006,1.406
+21.01.2022,15.429,12.447,3.922,17.125,23.516,3.385,3.271,24.345,29.106,2.755,3.234,6.796,1.496,6.825,28.838,16.720,18.852,1.801,1.048,5.124,2.421,14.417,41.849,5.371,4.923,28.028,2.337,15.952,65.164,1.599,21.452,30.084,1.419
+24.01.2022,15.455,12.539,3.961,17.193,23.787,3.428,3.295,24.525,29.261,2.787,3.257,6.815,1.513,6.841,29.072,16.844,19.067,1.812,1.054,5.179,2.413,14.508,42.248,5.383,4.959,27.653,2.335,16.117,65.610,1.616,21.694,30.415,1.422
+25.01.2022,15.490,12.522,3.942,17.194,23.634,3.434,3.291,24.495,29.262,2.792,3.254,6.813,1.515,6.827,29.061,16.777,19.061,1.812,1.052,5.188,2.416,14.485,42.410,5.353,4.953,27.600,2.332,16.160,65.694,1.606,21.737,30.451,1.419
+26.01.2022,15.595,12.537,4.016,17.305,23.613,3.442,3.295,24.520,29.383,2.793,3.257,6.817,1.515,6.837,29.046,16.841,19.025,1.817,1.058,5.188,2.449,14.540,42.486,5.347,4.958,27.488,2.346,16.173,65.972,1.607,21.744,30.418,1.435
+27.01.2022,15.492,12.490,4.061,17.250,23.513,3.438,3.282,24.430,29.303,2.810,3.243,6.822,1.522,6.846,29.091,16.825,18.977,1.817,1.056,5.215,2.445,14.480,42.639,5.358,4.939,28.037,2.339,16.190,65.802,1.608,21.891,30.641,1.428
+28.01.2022,15.301,12.493,4.065,17.164,23.545,3.451,3.283,24.435,29.377,2.815,3.245,6.815,1.525,6.845,29.230,16.969,18.990,1.811,1.054,5.236,2.438,14.349,42.851,5.341,4.940,28.213,2.316,16.175,65.647,1.614,21.940,30.542,1.406
+31.01.2022,15.403,12.458,4.061,17.120,23.420,3.434,3.274,24.365,29.302,2.801,3.236,6.822,1.519,6.836,29.225,17.015,18.920,1.806,1.051,5.218,2.435,14.349,42.757,5.309,4.925,28.094,2.324,16.125,65.605,1.631,21.840,30.374,1.402
+01.02.2022,15.338,12.442,4.085,17.022,23.459,3.398,3.271,24.335,29.146,2.773,3.233,6.828,1.503,6.825,28.906,16.923,18.850,1.798,1.052,5.164,2.442,14.291,42.316,5.313,4.920,28.201,2.330,16.012,65.108,1.616,21.615,30.083,1.418
+02.02.2022,15.355,12.423,4.075,16.953,23.358,3.372,3.267,24.300,29.138,2.752,3.229,6.856,1.494,6.789,28.705,16.969,18.786,1.787,1.046,5.125,2.449,14.285,42.030,5.347,4.913,28.311,2.339,15.924,64.653,1.588,21.449,29.985,1.401
+03.02.2022,15.240,12.348,4.037,16.849,23.202,3.365,3.246,24.150,29.025,2.746,3.207,6.829,1.489,6.719,28.579,16.959,18.632,1.778,1.039,5.116,2.426,14.209,41.929,5.330,4.883,28.019,2.325,15.877,64.542,1.578,21.402,29.978,1.397
+04.02.2022,15.070,12.456,4.004,16.705,23.054,3.341,3.273,24.360,28.799,2.729,3.236,6.903,1.478,6.632,28.444,17.059,18.494,1.773,1.033,5.085,2.424,14.094,41.465,5.357,4.925,27.900,2.331,15.801,64.447,1.571,21.251,29.734,1.385
+07.02.2022,15.060,12.393,4.006,16.668,22.935,3.332,3.256,24.240,28.631,2.718,3.223,6.858,1.471,6.631,28.351,16.904,18.423,1.767,1.028,5.061,2.408,14.028,41.105,5.334,4.900,28.009,2.320,15.754,64.244,1.562,21.180,29.792,1.370
+08.02.2022,15.137,12.405,4.029,16.726,23.007,3.341,3.259,24.260,28.753,2.728,3.225,6.871,1.478,6.601,28.457,17.037,18.426,1.774,1.029,5.082,2.407,14.106,41.324,5.354,4.906,28.286,2.323,15.806,64.506,1.560,21.268,29.873,1.376
+09.02.2022,15.246,12.419,4.036,16.734,23.012,3.339,3.263,24.290,28.818,2.726,3.226,6.882,1.480,6.597,28.389,17.082,18.398,1.779,1.034,5.077,2.415,14.198,41.454,5.382,4.911,28.403,2.334,15.827,64.948,1.562,21.246,29.821,1.386
+10.02.2022,15.319,12.449,4.081,16.794,23.034,3.350,3.273,24.350,28.903,2.731,3.234,6.878,1.484,6.617,28.335,17.172,18.389,1.781,1.042,5.088,2.418,14.259,41.563,5.420,4.924,28.641,2.313,15.867,65.217,1.573,21.286,29.886,1.407
+11.02.2022,15.325,12.477,4.120,16.834,23.116,3.364,3.280,24.405,29.068,2.741,3.241,6.907,1.490,6.604,28.429,17.211,18.454,1.790,1.047,5.103,2.422,14.285,41.734,5.397,4.935,28.412,2.313,15.911,65.459,1.585,21.378,30.013,1.412
+14.02.2022,15.428,12.543,4.161,16.999,23.427,3.412,3.297,24.535,29.305,2.778,3.259,6.867,1.513,6.658,28.698,17.205,18.781,1.811,1.060,5.173,2.438,14.334,42.207,5.404,4.960,28.425,2.312,16.089,66.716,1.598,21.676,30.396,1.431
+15.02.2022,15.370,12.485,4.141,16.920,23.294,3.394,3.281,24.420,29.153,2.759,3.243,6.873,1.505,6.673,28.582,17.295,18.615,1.799,1.056,5.142,2.420,14.246,42.004,5.421,4.942,28.557,2.309,16.000,66.564,1.579,21.527,30.122,1.422
+16.02.2022,15.362,12.456,4.146,16.901,23.168,3.380,3.274,24.365,29.022,2.747,3.236,6.851,1.503,6.721,28.536,17.231,18.516,1.790,1.051,5.119,2.410,14.241,41.759,5.419,4.928,28.537,2.313,15.934,66.263,1.575,21.425,30.014,1.415
+17.02.2022,15.442,12.465,4.168,16.881,23.294,3.384,3.277,24.380,29.202,2.749,3.236,6.847,1.498,6.729,28.586,17.218,18.636,1.792,1.058,5.121,2.408,14.383,41.811,5.410,4.932,28.214,2.301,15.958,66.738,1.574,21.444,30.081,1.435
+18.02.2022,15.453,12.444,4.166,16.876,23.287,3.390,3.272,24.340,29.177,2.748,3.230,6.825,1.496,6.712,28.755,17.287,18.632,1.794,1.057,5.121,2.399,14.407,41.672,5.384,4.922,28.193,2.301,15.954,66.782,1.573,21.435,30.077,1.425
+21.02.2022,15.462,12.450,4.198,16.849,23.444,3.390,3.273,24.350,29.234,2.753,3.232,6.811,1.499,6.682,28.759,17.221,18.703,1.800,1.059,5.139,2.393,14.433,41.770,5.370,4.924,27.325,2.285,15.952,66.592,1.574,21.478,30.139,1.417
+22.02.2022,15.569,12.526,4.251,16.963,23.502,3.413,3.293,24.500,29.274,2.768,3.251,6.884,1.504,6.699,28.897,17.351,18.764,1.810,1.064,5.160,2.425,14.543,42.084,5.391,4.953,27.268,2.311,16.047,66.671,1.560,21.596,30.305,1.428
+23.02.2022,15.697,12.513,4.310,17.005,23.463,3.417,3.290,24.475,29.327,2.764,3.248,6.851,1.505,6.703,28.926,17.334,18.744,1.813,1.068,5.155,2.439,14.672,42.211,5.384,4.948,26.930,2.317,16.046,66.836,1.560,21.574,30.249,1.435
+24.02.2022,16.072,12.815,4.407,17.508,24.285,3.550,3.369,25.065,30.029,2.875,3.320,6.800,1.561,6.844,29.732,17.651,19.536,1.860,1.093,5.344,2.485,15.015,43.635,5.383,5.063,26.294,2.335,16.571,68.644,1.576,22.452,31.487,1.460
+25.02.2022,15.869,12.607,4.296,17.215,23.723,3.482,3.314,24.660,29.464,2.816,3.265,6.749,1.530,6.777,29.239,17.489,19.028,1.832,1.076,5.235,2.472,14.808,42.850,5.319,4.984,26.639,2.330,16.250,67.734,1.594,21.986,30.653,1.448
+28.02.2022,16.126,12.779,4.327,17.528,24.176,3.538,3.359,24.995,29.925,2.857,3.304,6.762,1.554,6.888,29.569,17.627,19.333,1.855,1.091,5.317,2.514,15.036,43.544,5.338,5.051,23.228,2.357,16.446,68.377,1.618,22.325,31.126,1.446
+01.03.2022,16.582,13.020,4.423,17.990,24.858,3.616,3.424,25.465,30.588,2.920,3.365,6.707,1.592,7.045,30.149,17.933,19.881,1.898,1.114,5.443,2.583,15.454,44.466,5.304,5.145,22.877,2.382,16.813,69.842,1.639,22.824,31.837,1.479
+Datum,1 AUD,1 BGN,1 BRL,1 CAD,1 CHF,1 CNY,1 DKK,1 EUR,1 GBP,1 HKD,1 HRK,100 HUF,1000 IDR,1 ILS,100 INR,100 ISK,100 JPY,100 KRW,1 MXN,1 MYR,1 NOK,1 NZD,100 PHP,1 PLN,1 RON,1 SEK,1 SGD,100 THB,1 TRY,1 USD,1 XDR,1 ZAR
+02.03.2022,16.942,13.226,4.515,18.364,25.322,3.688,3.477,25.865,31.050,2.981,3.412,6.768,1.619,7.195,30.737,18.087,20.196,1.932,1.125,5.553,2.619,15.780,45.228,5.387,5.226,2.395,17.182,71.265,1.656,23.297,32.493,1.505
+03.03.2022,16.940,13.112,4.577,18.329,25.166,3.664,3.447,25.645,30.989,2.963,3.387,6.776,1.609,7.149,30.470,17.884,20.009,1.917,1.120,5.531,2.606,15.705,44.761,5.377,5.181,2.382,17.050,71.100,1.637,23.154,32.197,1.520
+04.03.2022,17.307,13.157,4.654,18.464,25.595,3.727,3.459,25.735,31.235,3.013,3.405,6.656,1.637,7.230,30.848,17.847,20.398,1.932,1.131,5.636,2.616,16.081,45.299,5.301,5.200,2.384,17.304,71.939,1.653,23.549,32.728,1.532
+07.03.2022,17.342,13.082,4.645,18.453,25.412,3.717,3.438,25.585,30.963,3.005,3.384,6.506,1.630,7.175,30.530,17.548,20.377,1.911,1.111,5.622,2.602,16.127,44.931,5.166,5.169,2.356,17.253,71.384,1.634,23.485,32.531,1.532
+08.03.2022,17.127,13.109,4.633,18.342,25.360,3.727,3.444,25.640,30.825,3.010,3.387,6.602,1.635,7.118,30.553,17.574,20.346,1.907,1.101,5.629,2.618,16.069,45.064,5.222,5.180,2.357,17.260,70.918,1.621,23.541,32.487,1.536
+09.03.2022,16.920,12.970,4.596,17.979,24.872,3.654,3.408,25.365,30.354,2.950,3.355,6.680,1.608,7.046,30.124,17.457,19.923,1.875,1.092,5.511,2.589,15.799,44.299,5.263,5.126,2.363,16.948,69.831,1.572,23.074,31.852,1.523
+10.03.2022,16.752,12.943,4.520,17.842,24.645,3.614,3.403,25.315,30.083,2.921,3.345,6.633,1.600,6.990,29.926,17.399,19.698,1.861,1.086,5.455,2.552,15.639,43.789,5.248,5.115,2.364,16.811,68.977,1.534,22.841,31.597,1.513
+11.03.2022,16.786,12.889,4.577,17.977,24.637,3.620,3.389,25.210,30.019,2.931,3.330,6.618,1.604,7.064,30.014,17.398,19.622,1.861,1.098,5.468,2.572,15.703,43.865,5.269,5.093,2.368,16.861,68.975,1.550,22.935,31.787,1.529
+14.03.2022,16.445,12.727,4.503,17.810,24.286,3.570,3.345,24.890,29.664,2.901,3.286,6.657,1.585,6.942,29.660,17.154,19.251,1.833,1.090,5.401,2.525,15.433,43.368,5.271,5.029,2.362,16.654,68.004,1.537,22.712,31.416,1.508
+15.03.2022,16.320,12.713,4.410,17.637,24.088,3.546,3.342,24.865,29.582,2.890,3.282,6.693,1.579,6.890,29.617,17.184,19.175,1.820,1.084,5.377,2.524,15.334,43.217,5.251,5.025,2.362,16.585,67.511,1.545,22.623,31.175,1.496
+16.03.2022,16.283,12.621,4.374,17.683,23.890,3.538,3.317,24.685,29.402,2.872,3.260,6.653,1.570,6.885,29.480,17.202,18.988,1.824,1.081,5.352,2.519,15.274,43.004,5.280,4.989,2.369,16.500,67.324,1.527,22.465,30.987,1.493
+17.03.2022,16.458,12.667,4.398,17.704,23.860,3.531,3.328,24.775,29.394,2.868,3.272,6.659,1.568,6.926,29.554,17.435,18.880,1.849,1.087,5.344,2.535,15.360,42.931,5.284,5.008,2.371,16.542,67.432,1.519,22.423,30.974,1.499
+18.03.2022,16.621,12.702,4.454,17.859,24.078,3.548,3.338,24.840,29.597,2.885,3.283,6.618,1.574,6.946,29.651,17.383,18.903,1.858,1.100,5.382,2.562,15.502,43.110,5.270,5.020,2.381,16.615,67.616,1.524,22.567,31.216,1.503
+21.03.2022,16.570,12.622,4.487,17.760,24.018,3.519,3.317,24.685,29.465,2.858,3.260,6.592,1.560,6.927,29.327,17.299,18.764,1.839,1.098,5.319,2.556,15.429,42.699,5.256,4.990,2.372,16.501,66.703,1.508,22.366,30.892,1.500
+22.03.2022,16.675,12.620,4.562,17.798,24.018,3.521,3.317,24.680,29.655,2.860,3.257,6.650,1.559,6.949,29.414,17.295,18.560,1.837,1.104,5.310,2.565,15.562,42.741,5.268,4.990,2.378,16.502,66.917,1.510,22.389,30.938,1.510
+23.03.2022,16.703,12.580,4.567,17.777,23.959,3.517,3.308,24.605,29.540,2.863,3.250,6.610,1.561,6.948,29.300,17.401,18.547,1.839,1.108,5.302,2.551,15.550,42.739,5.229,4.974,2.365,16.491,66.558,1.508,22.397,30.900,1.514
+24.03.2022,16.852,12.640,4.659,17.906,24.178,3.537,3.323,24.720,29.681,2.878,3.264,6.602,1.569,6.971,29.474,17.507,18.487,1.841,1.115,5.329,2.604,15.633,43.051,5.213,4.995,2.387,16.578,67.163,1.517,22.520,31.045,1.529
+25.03.2022,16.851,12.600,4.683,17.885,24.145,3.521,3.312,24.645,29.553,2.862,3.253,6.593,1.562,6.972,29.400,17.331,18.383,1.835,1.121,5.320,2.589,15.611,42.994,5.210,4.980,2.381,16.518,66.777,1.509,22.400,30.871,1.537
+28.03.2022,16.897,12.605,4.735,17.994,24.032,3.532,3.313,24.650,29.475,2.872,3.255,6.589,1.566,6.984,29.535,17.262,18.138,1.837,1.122,5.333,2.591,15.568,43.197,5.225,4.981,2.365,16.525,66.625,1.515,22.485,31.015,1.541
+29.03.2022,16.543,12.515,4.671,17.648,23.619,3.472,3.290,24.475,28.987,2.821,3.228,6.620,1.537,6.895,29.157,17.212,17.908,1.817,1.104,5.241,2.549,15.247,42.494,5.253,4.947,2.370,16.263,65.646,1.500,22.081,30.379,1.513
+30.03.2022,16.518,12.506,4.635,17.610,23.728,3.462,3.288,24.460,28.945,2.809,3.231,6.644,1.533,6.911,28.990,17.201,18.055,1.816,1.104,5.229,2.538,15.340,42.244,5.240,4.944,2.363,16.239,65.846,1.498,21.987,30.298,1.517
+31.03.2022,16.443,12.468,4.603,17.546,23.751,3.463,3.279,24.385,28.827,2.805,3.220,6.596,1.528,6.919,28.978,17.173,18.031,1.809,1.104,5.223,2.511,15.224,42.392,5.241,4.930,2.359,16.223,66.054,1.497,21.963,30.381,1.507
+01.04.2022,16.585,12.464,4.671,17.657,23.859,3.467,3.277,24.375,28.967,2.815,3.221,6.622,1.535,6.902,29.023,17.165,18.008,1.811,1.113,5.238,2.522,15.319,42.701,5.253,4.929,2.359,16.266,66.032,1.501,22.055,30.489,1.508
+04.04.2022,16.600,12.435,4.752,17.689,23.834,3.473,3.269,24.320,28.990,2.821,3.223,6.587,1.540,6.887,29.260,17.151,18.004,1.817,1.114,5.240,2.547,15.336,43.003,5.244,4.920,2.342,16.281,65.951,1.503,22.099,30.505,1.511
+05.04.2022,16.934,12.445,4.835,17.835,24.003,3.488,3.273,24.340,29.157,2.833,3.228,6.561,1.547,6.926,29.456,17.189,18.064,1.829,1.119,5.270,2.551,15.548,43.317,5.261,4.923,2.372,16.372,66.380,1.507,22.191,30.556,1.526
+06.04.2022,16.935,12.496,4.794,17.909,23.989,3.517,3.286,24.440,29.281,2.855,3.239,6.470,1.558,6.943,29.493,17.284,18.062,1.837,1.117,5.308,2.559,15.552,43.513,5.276,4.944,2.376,16.466,66.602,1.518,22.375,30.791,1.528
+07.04.2022,16.818,12.534,4.768,17.889,24.068,3.532,3.296,24.515,29.377,2.865,3.244,6.464,1.564,6.953,29.547,17.387,18.116,1.841,1.115,5.324,2.564,15.499,43.686,5.287,4.961,2.377,16.511,67.081,1.523,22.457,30.828,1.527
+08.04.2022,16.828,12.518,4.752,17.908,24.113,3.543,3.292,24.485,29.375,2.876,3.244,6.518,1.570,6.995,29.722,17.539,18.155,1.837,1.120,5.341,2.575,15.454,43.742,5.273,4.954,2.382,16.543,67.161,1.528,22.546,30.935,1.531
+11.04.2022,16.675,12.491,4.739,17.786,24.001,3.521,3.285,24.430,29.198,2.860,3.234,6.457,1.560,6.979,29.544,17.450,17.836,1.816,1.117,5.299,2.558,15.331,43.053,5.260,4.946,2.369,16.426,66.770,1.523,22.417,30.738,1.536
+12.04.2022,16.750,12.501,4.800,17.818,24.138,3.534,3.287,24.450,29.299,2.873,3.238,6.472,1.568,6.992,29.557,17.514,17.942,1.831,1.134,5.319,2.563,15.404,43.224,5.253,4.948,2.367,16.520,66.989,1.533,22.515,30.866,1.543
+13.04.2022,16.744,12.501,4.848,17.846,24.167,3.547,3.287,24.450,29.359,2.881,3.236,6.461,1.572,7.029,29.644,17.439,17.942,1.840,1.142,5.338,2.555,15.289,43.316,5.263,4.947,2.366,16.555,67.347,1.548,22.585,30.915,1.559
+14.04.2022,16.710,12.488,4.769,17.874,23.966,3.523,3.283,24.420,29.458,2.863,3.230,6.486,1.565,7.001,29.491,17.393,17.914,1.830,1.131,5.306,2.562,15.303,43.028,5.254,4.937,2.371,16.577,66.699,1.535,22.451,30.691,1.533
+19.04.2022,16.660,12.489,4.866,17.922,23.931,3.540,3.284,24.425,29.447,2.884,3.230,6.529,1.577,6.972,29.578,17.471,17.647,1.823,1.138,5.315,2.565,15.250,43.096,5.246,4.943,2.362,16.546,66.985,1.542,22.613,30.883,1.523
+20.04.2022,16.745,12.483,4.836,17.979,23.810,3.518,3.282,24.415,29.427,2.875,3.229,6.572,1.570,6.995,29.548,17.540,17.627,1.825,1.128,5.265,2.557,15.310,43.027,5.268,4.939,2.386,16.520,66.775,1.537,22.546,30.741,1.497
+21.04.2022,16.639,12.465,4.845,17.928,23.590,3.472,3.277,24.380,29.190,2.855,3.224,6.579,1.561,6.936,29.386,17.540,17.463,1.809,1.114,5.219,2.545,15.189,42.712,5.266,4.930,2.377,16.450,66.093,1.524,22.394,30.583,1.469
+22.04.2022,16.415,12.435,4.776,17.735,23.527,3.459,3.269,24.320,28.978,2.866,3.216,6.567,1.566,6.892,29.417,17.396,17.515,1.810,1.105,5.199,2.527,15.018,42.880,5.249,4.918,2.366,16.452,66.229,1.525,22.485,30.725,1.442
+25.04.2022,16.310,12.486,4.701,17.814,23.784,3.469,3.283,24.420,28.956,2.896,3.230,6.528,1.572,6.916,29.664,17.543,17.729,1.814,1.115,5.216,2.517,15.037,43.407,5.264,4.938,2.360,16.548,66.828,1.539,22.725,30.908,1.449
+26.04.2022,16.468,12.489,4.654,17.942,23.885,3.499,3.283,24.425,29.034,2.917,3.230,6.524,1.588,6.951,29.886,17.648,17.942,1.823,1.128,5.255,2.494,15.170,43.868,5.257,4.939,2.350,16.655,66.746,1.547,22.884,30.970,1.456
+27.04.2022,16.557,12.552,4.633,18.093,23.998,3.539,3.299,24.550,29.148,2.956,3.245,6.465,1.608,6.980,30.278,17.764,18.107,1.829,1.135,5.320,2.510,15.233,44.473,5.219,4.961,2.360,16.811,67.622,1.565,23.194,31.390,1.457
+28.04.2022,16.558,12.541,4.678,18.170,24.010,3.536,3.296,24.530,29.082,2.981,3.241,6.507,1.614,6.992,30.520,17.801,17.889,1.833,1.143,5.362,2.478,15.122,44.722,5.231,4.957,2.368,16.852,67.853,1.579,23.393,31.550,1.465
+29.04.2022,16.740,12.580,4.765,18.325,24.054,3.544,3.307,24.605,29.322,2.975,3.251,6.496,1.610,7.030,30.513,17.856,17.958,1.855,1.149,5.362,2.523,15.265,44.574,5.259,4.972,2.390,16.915,68.273,1.573,23.344,31.280,1.478
+02.05.2022,16.548,12.613,4.702,18.194,24.060,3.548,3.316,24.670,29.439,2.988,3.263,6.517,1.617,6.993,30.647,17.981,18.057,1.850,1.148,5.385,2.485,15.081,44.671,5.266,4.987,2.371,16.916,68.136,1.574,23.443,31.514,1.474
+03.05.2022,16.637,12.607,4.644,18.174,24.002,3.535,3.314,24.660,29.309,2.976,3.265,6.452,1.611,6.925,30.506,17.922,17.987,1.846,1.147,5.365,2.489,15.073,44.461,5.255,4.984,2.372,16.882,67.764,1.571,23.357,31.338,1.465
+04.05.2022,16.682,12.598,4.704,18.259,23.872,3.541,3.311,24.640,29.275,2.982,3.264,6.528,1.614,6.944,30.649,17.959,18.013,1.851,1.158,5.375,2.486,15.090,44.597,5.256,4.981,2.369,16.927,68.212,1.580,23.402,31.353,1.479
+05.05.2022,16.771,12.580,4.713,18.251,23.757,3.519,3.307,24.605,28.889,2.967,3.263,6.498,1.606,6.852,30.525,17.830,17.936,1.849,1.160,5.355,2.499,15.120,44.451,5.272,4.972,2.372,16.900,68.370,1.567,23.287,31.241,1.483
+06.05.2022,16.566,12.612,4.641,18.189,23.673,3.501,3.315,24.665,28.807,2.973,3.274,6.467,1.610,6.858,30.340,17.834,17.888,1.835,1.155,5.340,2.471,15.002,44.470,5.245,4.983,2.356,16.847,67.946,1.561,23.336,31.389,1.454
+09.05.2022,16.651,12.809,4.610,18.347,23.942,3.537,3.368,25.050,29.392,3.022,3.325,6.537,1.630,6.912,30.646,17.957,18.140,1.862,1.169,5.413,2.489,15.109,45.001,5.332,5.064,2.367,17.071,68.656,1.576,23.726,31.824,1.462
+10.05.2022,16.496,12.787,4.613,18.245,23.862,3.526,3.362,25.010,29.220,3.019,3.319,6.579,1.628,6.836,30.674,17.928,18.208,1.858,1.164,5.408,2.444,14.970,45.235,5.348,5.058,2.358,17.051,68.623,1.555,23.697,31.694,1.469
+11.05.2022,16.846,12.968,4.709,18.532,24.276,3.580,3.410,25.365,29.702,3.062,3.365,6.691,1.651,7.018,31.122,18.209,18.504,1.887,1.186,5.491,2.491,15.237,46.121,5.447,5.127,2.410,17.345,69.501,1.567,24.034,32.179,1.498
+12.05.2022,16.443,12.745,4.604,18.373,24.022,3.527,3.350,24.925,29.227,3.051,3.313,6.521,1.641,6.929,30.913,17.842,18.623,1.855,1.172,5.452,2.422,14.933,45.668,5.340,5.039,2.359,17.159,68.961,1.557,23.953,32.072,1.477
+13.05.2022,16.420,12.649,4.647,18.319,23.823,3.510,3.325,24.740,29.064,3.035,3.289,6.425,1.630,6.953,30.757,17.659,18.476,1.859,1.179,5.417,2.424,14.870,45.442,5.277,5.002,2.358,17.063,68.542,1.540,23.825,31.758,1.475
+16.05.2022,16.411,12.634,4.680,18.341,23.580,3.493,3.320,24.710,29.056,3.020,3.285,6.403,1.623,6.964,30.476,17.867,18.302,1.847,1.180,5.391,2.418,14.886,45.169,5.294,4.995,2.354,17.005,68.116,1.514,23.709,31.552,1.460
+17.05.2022,16.487,12.634,4.697,18.285,23.634,3.489,3.321,24.710,29.283,2.988,3.284,6.393,1.601,6.986,30.260,17.815,18.131,1.854,1.175,5.342,2.427,14.923,44.837,5.316,4.993,2.367,16.945,67.988,1.490,23.453,31.263,1.467
+18.05.2022,16.453,12.602,4.744,18.272,23.502,3.475,3.312,24.645,29.110,2.984,3.270,6.437,1.595,6.990,30.188,17.743,18.153,1.849,1.178,5.329,2.413,14.893,44.750,5.308,4.981,2.355,16.883,67.712,1.469,23.422,31.363,1.473
+19.05.2022,16.426,12.625,4.744,18.307,24.060,3.479,3.318,24.695,29.144,2.990,3.275,6.400,1.593,6.941,30.229,17.703,18.369,1.839,1.176,5.328,2.395,14.921,44.822,5.320,4.991,2.350,16.942,67.962,1.470,23.468,31.417,1.468
+20.05.2022,16.463,12.611,4.746,18.232,23.987,3.494,3.313,24.660,29.075,2.972,3.273,6.440,1.592,6.981,30.018,17.805,18.225,1.840,1.172,5.313,2.403,14.931,44.700,5.319,4.984,2.350,16.908,67.971,1.468,23.320,31.259,1.475
+23.05.2022,16.414,12.575,4.768,18.047,23.852,3.473,3.305,24.595,29.006,2.940,3.267,6.440,1.573,6.879,29.746,17.682,18.077,1.829,1.164,5.257,2.399,14.941,44.168,5.323,4.972,2.344,16.800,67.564,1.459,23.074,31.022,1.468
+24.05.2022,16.274,12.606,4.763,17.980,23.868,3.453,3.314,24.660,28.759,2.931,3.274,6.433,1.569,6.877,29.645,17.703,18.077,1.822,1.161,5.232,2.396,14.805,43.916,5.359,4.987,2.348,16.750,67.362,1.429,23.004,31.048,1.469
+25.05.2022,16.297,12.603,4.766,17.967,24.004,3.458,3.313,24.650,28.902,2.947,3.275,6.343,1.581,6.878,29.821,17.824,18.214,1.820,1.162,5.264,2.400,14.906,44.189,5.336,4.987,2.338,16.799,67.448,1.417,23.135,31.230,1.471
+26.05.2022,16.324,12.613,4.769,17.993,23.990,3.427,3.315,24.670,29.002,2.939,3.273,6.296,1.576,6.866,29.722,17.864,18.154,1.823,1.164,5.245,2.402,14.913,44.081,5.353,4.992,2.328,16.775,67.425,1.405,23.067,31.093,1.457
+27.05.2022,16.472,12.629,4.847,18.085,24.087,3.440,3.320,24.700,29.102,2.936,3.277,6.287,1.581,6.870,29.699,17.912,18.159,1.839,1.169,5.262,2.427,15.038,44.107,5.386,4.997,2.346,16.834,67.521,1.405,23.043,31.111,1.476
+30.05.2022,16.496,12.637,4.882,18.109,23.930,3.447,3.322,24.710,29.024,2.925,3.279,6.302,1.577,6.918,29.604,18.050,18.002,1.856,1.183,5.258,2.440,15.033,43.877,5.390,4.998,2.349,16.789,67.337,1.401,22.958,30.974,1.484
+31.05.2022,16.548,12.634,4.848,18.208,24.038,3.464,3.322,24.710,29.033,2.940,3.276,6.236,1.582,6.915,29.694,18.129,17.993,1.859,1.178,5.269,2.447,15.014,43.889,5.395,5.001,2.352,16.826,67.252,1.406,23.070,31.125,1.476
+01.06.2022,16.656,12.653,4.887,18.285,24.016,3.457,3.326,24.745,29.063,2.944,3.284,6.264,1.584,6.936,29.798,18.049,17.846,1.859,1.174,5.271,2.463,15.054,44.048,5.390,5.006,2.362,16.835,67.354,1.404,23.102,31.181,1.490
+02.06.2022,16.656,12.625,4.815,18.268,24.062,3.461,3.320,24.700,28.993,2.943,3.278,6.255,1.595,6.917,29.777,18.042,17.815,1.851,1.177,5.260,2.442,15.052,43.730,5.394,4.999,2.359,16.797,67.191,1.402,23.095,31.158,1.487
+03.06.2022,16.690,12.632,4.784,18.325,23.993,3.458,3.321,24.705,28.920,2.936,3.284,6.257,1.595,6.911,29.670,17.915,17.703,1.848,1.177,5.247,2.445,15.056,43.550,5.376,4.998,2.362,16.762,67.187,1.393,23.029,31.043,1.487
+06.06.2022,16.654,12.637,4.848,18.361,23.948,3.472,3.322,24.715,28.937,2.937,3.285,6.369,1.595,6.924,29.691,17.871,17.632,1.843,1.182,5.250,2.450,15.045,43.616,5.395,5.000,2.365,16.777,67.215,1.389,23.043,31.121,1.506
+07.06.2022,16.624,12.649,4.824,18.409,23.736,3.477,3.326,24.740,28.984,2.957,3.288,6.356,1.605,6.937,29.850,17.811,17.466,1.846,1.187,5.279,2.429,14.921,43.844,5.402,5.005,2.356,16.846,67.285,1.384,23.202,31.314,1.508
+08.06.2022,16.512,12.594,4.698,18.291,23.496,3.434,3.312,24.635,28.786,2.924,3.275,6.297,1.583,6.872,29.538,17.736,17.118,1.826,1.170,5.222,2.429,14.799,43.364,5.392,4.981,2.347,16.682,66.452,1.335,22.944,30.854,1.495
+09.06.2022,16.473,12.624,4.703,18.279,23.526,3.445,3.319,24.690,28.827,2.929,3.282,6.227,1.578,6.885,29.562,17.801,17.153,1.830,1.174,5.231,2.425,14.807,43.417,5.377,4.992,2.350,16.707,66.600,1.334,22.985,30.927,1.503
+10.06.2022,16.642,12.631,4.780,18.322,23.746,3.488,3.321,24.705,29.051,2.975,3.285,6.199,1.605,6.935,30.003,17.941,17.436,1.838,1.186,5.306,2.434,14.988,44.036,5.364,4.996,2.347,16.899,67.184,1.372,23.355,31.445,1.495
+13.06.2022,16.481,12.641,4.686,18.405,23.825,3.511,3.323,24.725,28.788,3.013,3.287,6.191,1.611,6.868,30.304,17.826,17.599,1.831,1.166,5.352,2.396,14.861,44.371,5.332,4.999,2.329,17.008,67.937,1.370,23.649,31.686,1.470
+14.06.2022,16.319,12.656,4.643,18.310,23.810,3.517,3.326,24.750,28.608,3.018,3.290,6.208,1.612,6.838,30.358,17.896,17.607,1.839,1.152,5.356,2.382,14.778,44.476,5.315,5.005,2.330,17.028,67.706,1.371,23.689,31.537,1.474
+15.06.2022,16.419,12.629,4.645,18.306,23.674,3.531,3.320,24.700,28.617,3.018,3.283,6.207,1.607,6.862,30.313,17.964,17.584,1.835,1.150,5.367,2.378,14.792,44.410,5.290,4.997,2.324,17.018,67.638,1.369,23.689,31.487,1.478
+16.06.2022,16.564,12.650,4.708,18.401,24.393,3.543,3.326,24.740,28.924,3.031,3.287,6.213,1.611,6.884,30.475,17.993,17.899,1.837,1.155,5.404,2.366,14.898,44.421,5.249,5.003,2.313,17.120,67.664,1.374,23.791,31.685,1.490
+17.06.2022,16.454,12.653,4.602,18.155,24.491,3.522,3.327,24.746,28.938,3.006,3.290,6.178,1.592,6.853,30.226,17.971,17.524,1.824,1.154,5.361,2.368,14.905,43.899,5.265,5.002,2.318,17.011,66.927,1.364,23.599,31.371,1.481
+20.06.2022,16.415,12.639,4.568,18.095,24.330,3.515,3.324,24.725,28.831,2.994,3.289,6.216,1.585,6.794,30.150,18.008,17.418,1.821,1.161,5.340,2.375,14.940,43.478,5.315,5.000,2.324,16.944,66.536,1.356,23.505,31.385,1.466
+21.06.2022,16.268,12.620,4.538,18.071,24.166,3.493,3.318,24.685,28.702,2.980,3.283,6.227,1.580,6.763,29.944,17.797,17.174,1.808,1.161,5.320,2.390,14.808,43.074,5.316,4.990,2.319,16.893,66.217,1.348,23.396,31.239,1.471
+22.06.2022,16.199,12.633,4.549,18.087,24.338,3.500,3.322,24.710,28.770,2.992,3.286,6.240,1.580,6.782,29.982,17.815,17.268,1.805,1.168,5.331,2.352,14.680,43.214,5.268,4.995,2.316,16.905,66.321,1.354,23.484,31.371,1.471
+23.06.2022,16.273,12.655,4.539,18.203,24.439,3.518,3.327,24.750,28.850,3.005,3.288,6.195,1.590,6.839,30.132,17.691,17.423,1.810,1.174,5.354,2.363,14.812,43.093,5.256,5.003,2.312,16.967,66.432,1.358,23.589,31.456,1.472
+24.06.2022,16.217,12.643,4.510,18.107,24.552,3.511,3.324,24.730,28.829,2.994,3.284,6.163,1.583,6.832,30.016,17.702,17.389,1.813,1.178,5.339,2.370,14.780,42.760,5.262,5.000,2.312,16.916,66.191,1.353,23.501,31.336,1.479
+27.06.2022,16.187,12.643,4.460,18.130,24.374,3.496,3.323,24.725,28.684,2.981,3.283,6.140,1.580,6.867,29.805,17.699,17.263,1.821,1.176,5.311,2.376,14.716,42.712,5.262,5.000,2.317,16.890,66.196,1.414,23.392,31.251,1.472
+28.06.2022,16.258,12.643,4.471,18.230,24.478,3.495,3.324,24.725,28.639,2.984,3.282,6.201,1.578,6.816,29.646,17.724,17.212,1.816,1.172,5.325,2.392,14.701,42.748,5.271,5.001,2.321,16.884,66.560,1.406,23.416,31.320,1.463
+29.06.2022,16.220,12.650,4.488,18.310,24.728,3.517,3.326,24.740,28.619,2.997,3.286,6.276,1.584,6.808,29.791,17.684,17.240,1.814,1.171,5.346,2.400,14.666,42.819,5.280,5.005,2.316,16.937,66.987,1.414,23.522,31.432,1.462
+30.06.2022,16.386,12.648,4.563,18.433,24.840,3.554,3.326,24.740,28.830,3.036,3.285,6.232,1.599,6.799,30.132,17.811,17.484,1.831,1.180,5.405,2.390,14.810,43.295,5.276,5.001,2.306,17.086,67.322,1.428,23.821,31.750,1.455
+01.07.2022,16.094,12.657,4.491,18.349,24.693,3.543,3.328,24.755,28.570,3.026,3.286,6.172,1.590,6.742,30.052,17.848,17.551,1.830,1.172,5.388,2.389,14.623,43.090,5.248,5.005,2.297,16.997,66.572,1.418,23.747,31.531,1.445
+04.07.2022,16.274,12.650,4.447,18.417,24.652,3.537,3.326,24.745,28.783,3.016,3.287,6.160,1.581,6.750,29.991,17.764,17.486,1.828,1.167,5.363,2.404,14.774,43.045,5.253,5.005,2.299,16.963,66.339,1.406,23.668,31.476,1.453
+07.07.2022,16.650,12.670,4.509,18.735,25.015,3.634,3.330,24.780,29.117,3.102,3.295,6.045,1.623,6.971,30.747,17.789,17.942,1.871,1.182,5.498,2.408,15.052,43.525,5.191,5.010,2.311,17.384,67.492,1.412,24.344,32.104,1.455
+08.07.2022,16.560,12.589,4.532,18.653,24.838,3.618,3.309,24.625,29.117,3.086,3.275,6.118,1.617,6.972,30.572,17.652,17.833,1.863,1.181,5.472,2.400,14.958,43.280,5.170,4.982,2.308,17.304,67.298,1.399,24.224,31.949,1.432
+11.07.2022,16.494,12.572,4.585,18.717,24.818,3.628,3.305,24.590,29.086,3.102,3.271,6.023,1.626,7.000,30.644,17.653,17.721,1.862,1.183,5.501,2.388,14.938,43.466,5.126,4.974,2.300,17.344,67.223,1.402,24.351,32.071,1.433
+12.07.2022,16.497,12.569,4.550,18.773,24.871,3.642,3.303,24.580,28.980,3.118,3.270,5.995,1.633,7.025,30.758,17.671,17.902,1.869,1.176,5.516,2.392,14.992,43.389,5.101,4.974,2.313,17.400,67.540,1.409,24.476,32.183,1.433
+13.07.2022,16.482,12.476,4.472,18.666,24.827,3.606,3.279,24.400,28.915,3.088,3.248,5.960,1.618,7.000,30.459,17.643,17.681,1.861,1.167,5.464,2.382,14.922,43.068,5.058,4.937,2.302,17.267,67.088,1.389,24.244,31.753,1.431
+14.07.2022,16.393,12.481,4.469,18.547,24.806,3.611,3.281,24.415,28.874,3.108,3.250,5.973,1.627,6.992,30.488,17.577,17.553,1.846,1.165,5.490,2.381,14.853,43.156,5.072,4.941,2.303,17.358,66.643,1.396,24.399,32.011,1.419
+15.07.2022,16.500,12.561,4.514,18.681,24.937,3.615,3.300,24.565,28.898,3.110,3.268,6.089,1.628,7.008,30.576,17.685,17.608,1.841,1.174,5.487,2.390,14.996,43.327,5.123,4.971,2.318,17.400,66.600,1.400,24.414,31.921,1.421
+18.07.2022,16.517,12.533,4.497,18.638,24.732,3.591,3.293,24.510,28.939,3.082,3.263,6.095,1.615,7.002,30.247,17.646,17.487,1.838,1.183,5.433,2.390,14.915,42.958,5.131,4.962,2.329,17.318,66.015,1.383,24.193,31.676,1.410
+19.07.2022,16.514,12.553,4.431,18.514,24.755,3.556,3.298,24.555,28.783,3.054,3.270,6.179,1.600,6.956,29.987,17.678,17.411,1.832,1.177,5.387,2.413,14.919,42.647,5.159,4.970,2.339,17.210,65.564,1.363,23.970,31.527,1.406
+20.07.2022,16.584,12.522,4.420,18.651,24.751,3.556,3.290,24.490,28.747,3.059,3.259,6.130,1.602,6.965,30.010,17.556,17.379,1.831,1.172,5.394,2.417,15.016,42.666,5.123,4.958,2.341,17.242,65.535,1.365,24.012,31.698,1.408
+21.07.2022,16.466,12.534,4.388,18.556,24.683,3.541,3.291,24.500,28.597,3.053,3.260,6.124,1.594,6.947,30.011,17.538,17.268,1.827,1.168,5.377,2.412,14.845,42.496,5.145,4.960,2.348,17.210,64.945,1.355,23.963,31.546,1.397
+22.07.2022,16.708,12.536,4.394,18.715,24.938,3.562,3.294,24.520,28.800,3.066,3.259,6.154,1.602,6.989,30.132,17.577,17.579,1.836,1.170,5.405,2.416,15.079,42.855,5.160,4.972,2.349,17.327,65.582,1.355,24.065,31.652,1.426
+25.07.2022,16.680,12.546,4.384,18.632,24.861,3.550,3.296,24.535,28.932,3.053,3.263,6.190,1.598,6.968,30.034,17.588,17.546,1.829,1.171,5.381,2.437,15.032,42.875,5.212,4.972,2.360,17.302,65.369,1.343,23.962,31.520,1.430
+26.07.2022,16.849,12.580,4.520,18.879,25.198,3.597,3.305,24.605,29.098,3.098,3.274,6.130,1.621,7.051,30.464,17.689,17.789,1.855,1.184,5.456,2.458,15.157,43.830,5.188,4.988,2.356,17.495,66.208,1.362,24.313,32.090,1.441
+27.07.2022,16.810,12.564,4.548,18.836,25.159,3.587,3.301,24.575,29.208,3.084,3.271,6.072,1.613,7.051,30.295,17.667,17.695,1.843,1.184,5.430,2.469,15.074,43.539,5.122,4.981,2.350,17.446,65.716,1.352,24.212,31.856,1.435
+28.07.2022,16.927,12.580,4.618,18.942,25.240,3.600,3.305,24.605,29.433,3.095,3.273,6.049,1.627,7.085,30.494,17.740,17.924,1.862,1.190,5.457,2.487,15.212,43.454,5.139,4.986,2.355,17.559,66.299,1.356,24.296,31.993,1.447
+29.07.2022,16.802,12.583,4.672,18.786,25.259,3.583,3.306,24.610,29.302,3.074,3.273,6.080,1.627,7.093,30.430,17.795,18.040,1.852,1.191,5.423,2.491,15.113,43.659,5.194,4.987,2.369,17.470,66.562,1.349,24.135,31.783,1.459
+01.08.2022,16.946,12.593,4.673,18.838,25.349,3.565,3.308,24.630,29.430,3.066,3.275,6.136,1.619,7.128,30.431,17.758,18.194,1.847,1.186,5.406,2.497,15.242,43.418,5.203,4.998,2.376,17.486,66.617,1.343,24.072,31.861,1.461
+02.08.2022,16.715,12.603,4.636,18.747,25.304,3.567,3.311,24.645,29.459,3.072,3.278,6.211,1.619,7.148,30.690,17.692,18.408,1.841,1.177,5.414,2.481,15.164,43.377,5.237,4.999,2.370,17.480,66.793,1.343,24.112,31.943,1.451
+03.08.2022,16.791,12.604,4.601,18.843,25.221,3.583,3.312,24.650,29.475,3.082,3.279,6.240,1.622,7.177,30.567,17.696,18.101,1.846,1.169,5.428,2.496,15.154,43.375,5.254,5.004,2.372,17.526,66.721,1.347,24.192,32.032,1.440
+04.08.2022,16.881,12.611,4.600,18.869,25.254,3.587,3.314,24.660,29.278,3.086,3.281,6.229,1.622,7.232,30.535,17.779,18.159,1.849,1.188,5.434,2.488,15.248,43.552,5.221,5.005,2.377,17.570,67.381,1.348,24.226,32.003,1.448
+05.08.2022,16.711,12.564,4.609,18.647,25.145,3.560,3.303,24.580,29.165,3.061,3.271,6.241,1.613,7.223,30.336,17.709,18.047,1.855,1.180,5.392,2.463,15.130,43.494,5.220,4.991,2.373,17.463,67.585,1.337,24.025,31.719,1.443
+08.08.2022,16.784,12.534,4.681,18.667,25.109,3.557,3.295,24.515,29.128,3.062,3.263,6.219,1.616,7.234,30.203,17.498,17.814,1.843,1.185,5.391,2.466,15.129,43.351,5.211,4.986,2.365,17.439,67.414,1.339,24.039,31.796,1.445
+09.08.2022,16.703,12.541,4.678,18.636,25.128,3.550,3.297,24.530,29.023,3.053,3.262,6.174,1.614,7.245,30.133,17.509,17.744,1.835,1.184,5.380,2.469,15.048,43.081,5.210,5.002,2.362,17.385,67.646,1.338,23.969,31.622,1.439
+10.08.2022,16.614,12.474,4.644,18.472,25.119,3.525,3.279,24.395,28.843,3.032,3.246,6.132,1.600,7.223,29.938,17.462,17.663,1.815,1.177,5.339,2.461,15.050,42.755,5.184,4.964,2.351,17.293,66.947,1.325,23.798,31.429,1.446
+11.08.2022,16.751,12.447,4.643,18.440,25.067,3.494,3.273,24.345,28.787,3.001,3.240,6.178,1.595,7.266,29.585,17.427,17.826,1.810,1.179,5.298,2.483,15.173,42.541,5.199,4.962,2.350,17.203,66.978,1.311,23.548,31.111,1.457
+12.08.2022,16.818,12.465,4.599,18.542,25.162,3.516,3.277,24.380,28.780,3.025,3.242,6.216,1.616,7.290,29.735,17.377,17.734,1.816,1.190,5.334,2.485,15.250,42.590,5.214,4.984,2.333,17.284,66.988,1.320,23.706,31.475,1.457
+15.08.2022,16.862,12.505,4.681,18.578,25.397,3.543,3.289,24.460,28.987,3.061,3.256,6.136,1.627,7.347,30.175,17.434,18.037,1.830,1.200,5.380,2.478,15.285,42.821,5.219,5.013,2.330,17.427,67.536,1.336,23.992,31.779,1.461
+16.08.2022,16.970,12.547,4.733,18.770,25.499,3.569,3.300,24.540,29.143,3.089,3.269,6.042,1.640,7.417,30.533,17.491,18.035,1.846,1.218,5.424,2.494,15.326,43.360,5.214,5.026,2.329,17.554,68.300,1.348,24.224,31.985,1.473
+17.08.2022,16.764,12.560,4.651,18.727,25.362,3.564,3.303,24.565,29.173,3.082,3.273,6.076,1.637,7.420,30.421,17.509,17.884,1.837,1.205,5.409,2.496,15.196,43.267,5.218,5.031,2.326,17.482,68.141,1.345,24.167,31.800,1.453
+18.08.2022,16.836,12.583,4.703,18.758,25.415,3.565,3.308,24.610,29.162,3.082,3.274,6.073,1.630,7.461,30.370,17.516,17.939,1.830,1.211,5.404,2.504,15.244,43.346,5.211,5.043,2.324,17.512,67.916,1.337,24.180,31.866,1.448
+19.08.2022,16.885,12.590,4.709,18.855,25.605,3.594,3.311,24.625,28.989,3.122,3.277,6.046,1.651,7.492,30.669,17.527,17.886,1.833,1.212,5.472,2.502,15.199,43.723,5.184,5.044,2.321,17.616,68.480,1.353,24.495,32.259,1.440
+22.08.2022,17.025,12.604,4.766,18.978,25.729,3.601,3.314,24.650,29.120,3.142,3.282,6.042,1.656,7.521,30.867,17.495,17.983,1.834,1.222,5.496,2.523,15.286,43.852,5.174,5.046,2.314,17.661,68.295,1.360,24.649,32.267,1.444
+23.08.2022,17.076,12.606,4.839,19.068,25.676,3.628,3.315,24.655,29.230,3.164,3.283,6.004,1.674,7.563,31.092,17.598,18.081,1.850,1.238,5.532,2.531,15.341,44.286,5.159,5.048,2.325,17.787,68.749,1.371,24.831,32.435,1.454
+24.08.2022,17.121,12.596,4.871,19.080,25.720,3.610,3.312,24.635,29.230,3.159,3.280,5.995,1.669,7.557,31.050,17.659,18.148,1.847,1.245,5.526,2.557,15.334,44.206,5.168,5.048,2.327,17.772,68.608,1.365,24.786,32.278,1.459
+25.08.2022,17.235,12.603,4.845,19.138,25.635,3.609,3.314,24.650,29.253,3.151,3.281,6.026,1.668,7.517,30.947,17.569,18.117,1.851,1.244,5.529,2.557,15.404,44.145,5.181,5.055,2.336,17.790,68.991,1.361,24.725,32.198,1.468
+26.08.2022,17.189,12.595,4.827,19.030,25.548,3.587,3.312,24.635,29.120,3.137,3.279,6.001,1.661,7.571,30.835,17.559,17.977,1.847,1.237,5.510,2.548,15.289,43.901,5.189,5.055,2.331,17.713,68.414,1.354,24.615,32.137,1.467
+29.08.2022,16.927,12.573,4.851,18.880,25.431,3.562,3.307,24.595,28.789,3.138,3.274,5.997,1.653,7.422,30.805,17.431,17.760,1.825,1.230,5.485,2.518,15.081,43.767,5.183,5.050,2.314,17.630,67.561,1.354,24.626,32.173,1.456
+30.08.2022,16.984,12.569,4.888,18.838,25.233,3.551,3.305,24.580,28.703,3.121,3.272,6.049,1.651,7.411,30.799,17.298,17.719,1.819,1.228,5.474,2.520,15.132,43.590,5.194,5.053,2.308,17.561,67.350,1.348,24.498,31.895,1.458
+31.08.2022,16.829,12.550,4.767,18.718,25.053,3.558,3.300,24.545,28.528,3.125,3.266,6.090,1.653,7.352,30.837,17.322,17.704,1.826,1.215,5.480,2.470,15.039,43.605,5.192,5.051,2.298,17.561,67.306,1.349,24.528,31.989,1.439
+01.09.2022,16.719,12.521,4.691,18.598,24.985,3.549,3.293,24.490,28.324,3.119,3.258,6.130,1.645,7.279,30.759,17.283,17.577,1.809,1.213,5.463,2.446,14.943,43.263,5.198,5.054,2.280,17.491,66.724,1.345,24.480,31.857,1.427
+02.09.2022,16.693,12.518,4.698,18.654,24.889,3.548,3.292,24.485,28.315,3.123,3.255,6.149,1.645,7.211,30.690,17.304,17.449,1.800,1.218,5.467,2.447,14.940,43.127,5.203,5.066,2.277,17.479,66.827,1.345,24.512,31.912,1.418
+05.09.2022,16.850,12.592,4.791,18.883,25.266,3.582,3.311,24.625,28.526,3.164,3.275,6.097,1.666,7.280,31.118,17.256,17.658,1.811,1.243,5.528,2.482,15.116,43.615,5.200,5.109,2.295,17.678,67.889,1.362,24.831,32.285,1.441
+06.09.2022,16.757,12.555,4.787,18.846,25.194,3.554,3.301,24.550,28.634,3.150,3.267,6.097,1.661,7.242,30.989,17.301,17.423,1.796,1.237,5.496,2.481,15.051,43.235,5.215,5.069,2.298,17.604,67.740,1.357,24.731,32.154,1.437
+07.09.2022,16.699,12.593,4.748,18.895,25.263,3.571,3.312,24.630,28.467,3.174,3.278,6.130,1.670,7.234,31.166,17.431,17.199,1.792,1.236,5.535,2.475,14.965,43.545,5.209,5.069,2.304,17.679,67.815,1.366,24.917,32.275,1.427
+08.09.2022,16.555,12.568,4.729,18.688,25.206,3.529,3.301,24.545,28.306,3.124,3.266,6.206,1.646,7.154,30.774,17.495,17.086,1.776,1.226,5.448,2.439,14.890,43.026,5.201,5.034,2.294,17.462,67.403,1.344,24.520,31.653,1.412
+09.09.2022,16.689,12.547,4.714,18.775,25.409,3.529,3.300,24.540,28.253,3.111,3.261,6.191,1.647,7.127,30.687,17.417,17.124,1.771,1.228,5.429,2.458,14.910,42.978,5.198,5.006,2.301,17.451,67.216,1.339,24.420,31.680,1.412
+12.09.2022,16.642,12.551,4.729,18.609,25.393,3.492,3.301,24.550,28.288,3.081,3.264,6.205,1.629,7.150,30.433,17.424,16.989,1.757,1.221,5.369,2.461,14.878,42.550,5.226,4.996,2.308,17.331,66.582,1.326,24.180,31.491,1.417
+13.09.2022,16.659,12.551,4.743,18.596,25.382,3.484,3.301,24.550,28.288,3.074,3.263,6.186,1.624,7.194,30.478,17.523,16.988,1.757,1.217,5.352,2.456,14.827,42.567,5.218,4.988,2.314,17.303,66.596,1.322,24.125,31.478,1.418
+14.09.2022,16.490,12.510,4.731,18.606,25.517,3.526,3.298,24.525,28.351,3.127,3.261,6.088,1.646,7.140,30.868,17.555,17.140,1.761,1.224,5.421,2.425,14.707,42.973,5.200,4.975,2.298,17.465,66.975,1.344,24.542,32.071,1.407
+15.09.2022,16.511,12.529,4.732,18.615,25.615,3.512,3.297,24.520,28.209,3.127,3.258,6.021,1.647,7.130,30.766,17.678,17.097,1.755,1.226,5.412,2.422,14.693,42.825,5.188,4.980,2.294,17.439,66.613,1.344,24.542,31.841,1.399
+16.09.2022,16.446,12.566,4.683,18.518,25.567,3.510,3.294,24.495,28.030,3.135,3.256,6.063,1.646,7.148,30.862,17.711,17.183,1.770,1.224,5.426,2.401,14.653,42.886,5.196,4.976,2.277,17.464,66.551,1.346,24.606,31.862,1.392
+19.09.2022,16.386,12.524,4.636,18.425,25.363,3.496,3.294,24.495,27.904,3.124,3.257,6.111,1.637,7.112,30.752,17.509,17.080,1.760,1.218,5.389,2.382,14.574,42.714,5.206,4.968,2.268,17.394,66.235,1.340,24.520,31.732,1.382
+20.09.2022,16.491,12.555,4.711,18.510,25.465,3.508,3.302,24.555,28.099,3.133,3.264,6.161,1.642,7.139,30.850,17.427,17.134,1.766,1.229,5.396,2.390,14.525,42.715,5.203,4.977,2.266,17.450,66.444,1.343,24.594,31.828,1.385
+21.09.2022,16.588,12.596,4.838,18.576,25.800,3.529,3.313,24.635,28.210,3.168,3.275,6.082,1.658,7.180,31.121,17.559,17.273,1.783,1.245,5.463,2.395,14.626,43.006,5.186,4.982,2.256,17.590,66.977,1.357,24.870,32.207,1.408
+22.09.2022,16.615,12.607,4.866,18.568,25.452,3.533,3.315,24.655,28.254,3.178,3.277,6.084,1.661,7.205,30.857,17.623,17.717,1.780,1.257,5.462,2.409,14.650,42.714,5.181,4.990,2.268,17.613,66.988,1.358,24.944,32.180,1.421
+23.09.2022,16.623,12.608,4.880,18.708,25.795,3.551,3.316,24.660,27.962,3.220,3.278,6.072,1.681,7.204,31.175,17.627,17.682,1.784,1.259,5.520,2.409,14.634,43.086,5.187,4.990,2.255,17.741,67.304,1.373,25.274,32.556,1.418
+26.09.2022,16.584,12.600,4.784,18.669,25.780,3.567,3.313,24.635,27.574,3.253,3.273,6.025,1.688,7.229,31.290,17.736,17.718,1.786,1.257,5.547,2.379,14.593,43.281,5.174,4.984,2.255,17.797,67.505,1.384,25.534,32.682,1.414
+27.09.2022,16.597,12.609,4.815,18.688,25.946,3.565,3.316,24.660,27.628,3.257,3.276,6.064,1.691,7.313,31.380,17.703,17.704,1.799,1.259,5.545,2.384,14.576,43.305,5.175,4.987,2.272,17.817,67.435,1.383,25.565,32.518,1.431
+29.09.2022,16.480,12.626,4.703,18.570,25.883,3.569,3.320,24.690,27.599,3.241,3.280,5.851,1.667,7.173,31.132,17.623,17.580,1.779,1.261,5.488,2.362,14.488,43.406,5.083,4.989,2.253,17.688,66.815,1.372,25.440,32.230,1.415
+30.09.2022,16.282,12.553,4.668,18.319,25.676,3.540,3.301,24.550,27.816,3.208,3.263,5.815,1.654,7.064,30.898,17.424,17.409,1.752,1.250,5.430,2.320,14.293,42.855,5.063,4.961,2.252,17.534,66.655,1.357,25.181,32.128,1.400
+03.10.2022,16.215,12.540,4.741,18.288,25.393,3.531,3.299,24.530,28.179,3.200,3.261,5.774,1.642,7.013,30.699,17.311,17.336,1.741,1.251,5.405,2.321,14.209,42.583,5.078,4.957,2.256,17.502,65.972,1.353,25.120,32.151,1.395
+04.10.2022,16.027,12.548,4.854,18.180,25.132,3.489,3.300,24.545,28.124,3.162,3.262,5.877,1.628,7.037,30.419,17.297,17.131,1.738,1.241,5.344,2.340,14.136,42.239,5.094,4.967,2.269,17.352,66.058,1.339,24.818,31.784,1.399
+05.10.2022,15.954,12.541,4.761,18.185,25.131,3.480,3.297,24.525,28.083,3.153,3.260,5.789,1.629,6.989,30.350,17.357,17.134,1.745,1.236,5.346,2.338,14.089,42.158,5.119,4.965,2.263,17.377,66.127,1.332,24.754,31.885,1.393
+06.10.2022,16.039,12.516,4.787,18.167,25.213,3.490,3.291,24.480,27.948,3.163,3.252,5.794,1.635,7.026,30.199,17.498,17.157,1.763,1.235,5.354,2.347,14.164,42.244,5.047,4.958,2.251,17.415,66.544,1.336,24.828,32.028,1.393
+07.10.2022,16.063,12.534,4.805,18.250,25.278,3.518,3.296,24.515,28.051,3.188,3.257,5.785,1.641,7.114,30.443,17.424,17.277,1.775,1.249,5.382,2.347,14.148,42.461,5.044,4.960,2.258,17.521,66.999,1.347,25.028,32.217,1.391
+10.10.2022,15.960,12.536,4.874,18.419,25.331,3.539,3.296,24.520,27.949,3.221,3.257,5.731,1.651,7.119,30.664,17.527,17.372,1.772,1.267,5.438,2.372,14.115,42.872,5.035,4.963,2.239,17.592,66.616,1.361,25.287,32.432,1.394
+11.10.2022,15.881,12.545,4.863,18.307,25.351,3.523,3.298,24.535,27.978,3.215,3.259,5.722,1.643,7.056,30.687,17.438,17.334,1.762,1.263,5.400,2.353,14.165,42.863,5.039,4.967,2.230,17.567,66.259,1.358,25.235,32.365,1.393
+12.10.2022,15.824,12.557,4.780,18.339,25.418,3.529,3.301,24.560,27.961,3.223,3.262,5.716,1.648,7.093,30.740,17.530,17.256,1.774,1.262,5.404,2.358,14.144,42.975,5.065,4.972,2.229,17.617,66.560,1.361,25.303,32.299,1.389
+13.10.2022,15.860,12.562,4.798,18.281,25.256,3.514,3.303,24.570,28.408,3.215,3.262,5.705,1.642,7.075,30.711,17.488,17.190,1.765,1.263,5.378,2.374,14.194,42.845,5.087,4.978,2.231,17.616,66.685,1.357,25.231,32.192,1.379
+14.10.2022,15.867,12.570,4.801,18.310,25.193,3.515,3.306,24.585,28.323,3.223,3.268,5.878,1.640,7.143,30.735,17.498,17.113,1.758,1.260,5.380,2.379,14.210,42.845,5.087,4.983,2.234,17.746,66.265,1.361,25.298,32.290,1.389
+17.10.2022,15.751,12.562,4.772,18.265,25.164,3.504,3.303,24.565,28.485,3.214,3.263,5.874,1.629,7.122,30.661,17.434,16.946,1.756,1.260,5.348,2.375,14.119,42.777,5.103,4.976,2.235,17.679,66.097,1.357,25.226,32.201,1.390
+18.10.2022,15.808,12.578,4.749,18.228,25.119,3.475,3.306,24.595,28.292,3.187,3.266,5.954,1.617,7.102,30.407,17.382,16.774,1.756,1.251,5.304,2.376,14.256,42.489,5.120,4.983,2.255,17.616,65.723,1.346,25.013,31.931,1.383
+19.10.2022,15.780,12.560,4.748,18.226,25.040,3.477,3.302,24.565,28.234,3.200,3.260,5.936,1.621,7.094,30.246,17.410,16.786,1.757,1.248,5.323,2.366,14.228,42.548,5.132,4.988,2.245,17.631,65.560,1.351,25.123,32.126,1.378
+20.10.2022,15.771,12.538,4.770,18.214,24.927,3.457,3.298,24.530,28.159,3.182,3.255,5.963,1.604,7.051,30.190,17.385,16.675,1.750,1.244,5.282,2.359,14.257,42.441,5.141,4.986,2.234,17.563,65.627,1.345,24.977,31.876,1.370
+21.10.2022,15.670,12.533,4.797,18.211,24.867,3.479,3.295,24.510,27.935,3.211,3.254,5.928,1.612,7.049,30.375,17.371,16.611,1.746,1.254,5.320,2.349,14.135,42.811,5.123,4.989,2.210,17.618,65.667,1.355,25.206,32.185,1.362
+24.10.2022,15.660,12.518,4.753,18.133,24.840,3.422,3.291,24.480,28.121,3.166,3.250,5.943,1.594,6.995,30.016,17.179,16.683,1.723,1.246,5.245,2.356,14.115,42.194,5.111,4.982,2.210,17.478,65.112,1.336,24.853,31.631,1.355
+25.10.2022,15.687,12.512,4.681,18.078,24.748,3.396,3.290,24.470,28.086,3.162,3.249,5.916,1.589,6.980,29.973,17.124,16.667,1.726,1.246,5.241,2.355,14.126,42.203,5.122,4.989,2.230,17.418,64.814,1.334,24.817,31.697,1.343
+26.10.2022,15.857,12.544,4.632,18.084,24.740,3.410,3.299,24.535,28.328,3.117,3.258,6.010,1.572,6.979,29.845,17.098,16.652,1.725,1.235,5.191,2.373,14.221,41.920,5.161,5.027,2.240,17.390,64.818,1.315,24.469,31.270,1.360
+27.10.2022,15.721,12.541,4.548,17.942,24.652,3.382,3.298,24.530,28.280,3.114,3.256,5.951,1.570,6.935,29.681,17.142,16.648,1.717,1.226,5.184,2.374,14.166,41.978,5.156,5.016,2.238,17.332,64.605,1.313,24.444,31.548,1.352
+31.10.2022,15.769,12.517,4.649,18.067,24.670,3.384,3.289,24.485,28.435,3.146,3.251,5.977,1.583,7.011,29.819,17.087,16.612,1.729,1.242,5.224,2.377,14.320,42.362,5.200,4.982,2.246,17.442,64.870,1.327,24.697,31.747,1.348
+01.11.2022,15.892,12.519,4.770,18.178,24.786,3.394,3.289,24.485,28.451,3.136,3.251,6.018,1.575,7.012,29.829,17.087,16.731,1.743,1.249,5.196,2.404,14.515,42.373,5.205,4.983,2.252,17.468,65.375,1.322,24.615,31.589,1.362
+02.11.2022,15.889,12.529,4.809,18.193,24.852,3.398,3.292,24.505,28.463,3.151,3.253,6.021,1.581,7.007,29.890,17.053,16.818,1.748,1.257,5.221,2.394,14.548,42.370,5.210,4.989,2.247,17.526,65.680,1.328,24.735,31.802,1.365
+03.11.2022,15.810,12.543,4.878,18.238,24.815,3.439,3.296,24.535,28.136,3.205,3.255,6.016,1.603,7.042,30.332,16.932,16.974,1.763,1.275,5.304,2.369,14.465,42.707,5.209,5.006,2.243,17.682,66.162,1.351,25.162,32.291,1.361
+04.11.2022,15.950,12.486,4.916,18.292,24.759,3.446,3.282,24.420,27.918,3.151,3.242,6.088,1.572,6.961,30.139,16.784,16.821,1.747,1.268,5.210,2.394,14.565,42.343,5.215,4.995,2.250,17.579,66.167,1.328,24.737,31.495,1.372
+07.11.2022,15.750,12.423,4.795,18.045,24.607,3.367,3.267,24.300,27.890,3.098,3.224,6.060,1.548,6.861,29.694,16.655,16.624,1.747,1.250,5.131,2.369,14.438,41.636,5.186,4.973,2.244,17.330,65.180,1.307,24.317,31.086,1.369
+08.11.2022,15.762,12.437,4.676,18.034,24.546,3.356,3.271,24.325,27.838,3.100,3.226,6.071,1.550,6.866,29.840,16.627,16.633,1.765,1.251,5.138,2.366,14.430,41.805,5.185,4.967,2.245,17.348,65.356,1.308,24.335,31.332,1.363
+09.11.2022,15.662,12.445,4.686,18.024,24.632,3.345,3.272,24.335,27.722,3.090,3.228,6.030,1.549,6.834,29.816,16.588,16.579,1.777,1.238,5.169,2.357,14.286,41.800,5.177,4.962,2.244,17.310,65.796,1.304,24.253,31.238,1.361
+10.11.2022,15.691,12.456,4.607,18.090,24.769,3.376,3.275,24.360,27.906,3.118,3.230,6.078,1.560,6.872,29.965,16.515,16.745,1.773,1.252,5.207,2.352,14.344,42.147,5.176,4.980,2.240,17.447,66.382,1.316,24.475,31.578,1.377
+11.11.2022,15.706,12.413,4.400,17.725,24.664,3.315,3.264,24.280,27.738,3.007,3.218,6.039,1.520,6.887,29.174,16.328,16.876,1.786,1.213,5.090,2.366,14.265,41.079,5.192,4.961,2.264,17.099,65.484,1.271,23.555,30.268,1.364
+14.11.2022,15.744,12.422,4.449,17.724,24.912,3.334,3.266,24.295,27.758,3.005,3.219,5.965,1.517,6.857,28.999,16.164,16.771,1.774,1.209,5.122,2.355,14.324,41.157,5.180,4.954,2.255,17.136,65.698,1.266,23.544,30.821,1.362
+15.11.2022,15.776,12.432,4.385,17.603,24.846,3.319,3.269,24.320,27.801,2.987,3.224,5.998,1.505,6.816,28.902,16.224,16.789,1.781,1.211,5.093,2.349,14.393,40.858,5.168,4.952,2.250,17.080,65.849,1.256,23.379,30.596,1.360
+16.11.2022,15.821,12.453,4.393,17.653,24.852,3.305,3.274,24.355,27.848,2.991,3.229,5.966,1.499,6.828,28.792,16.357,16.764,1.768,1.210,5.147,2.349,14.417,40.817,5.170,4.951,2.240,17.092,65.565,1.257,23.394,30.785,1.353
+18.11.2022,15.778,12.451,4.390,17.593,24.641,3.302,3.274,24.350,27.973,3.003,3.230,5.977,1.498,6.782,28.755,16.353,16.780,1.753,1.208,5.159,2.322,14.532,40.991,5.178,4.928,2.218,17.113,65.699,1.262,23.493,30.791,1.360
+21.11.2022,15.743,12.453,4.475,17.685,24.810,3.318,3.275,24.355,28.060,3.045,3.230,5.950,1.513,6.861,29.073,16.467,16.760,1.746,1.221,5.190,2.322,14.524,41.404,5.176,4.930,2.217,17.198,65.600,1.276,23.770,31.198,1.369
+22.11.2022,15.739,12.450,4.458,17.691,24.871,3.321,3.274,24.350,28.201,3.032,3.228,5.966,1.510,6.837,29.033,16.712,16.771,1.749,1.212,5.175,2.332,14.576,41.316,5.167,4.942,2.221,17.190,65.624,1.273,23.703,30.910,1.372
+23.11.2022,15.691,12.453,4.381,17.578,24.862,3.293,3.275,24.355,28.203,3.018,3.229,6.001,1.504,6.830,28.837,16.602,16.707,1.743,1.218,5.156,2.350,14.566,41.344,5.180,4.933,2.236,17.038,65.096,1.267,23.591,30.839,1.376
+24.11.2022,15.831,12.473,4.395,17.559,24.849,3.278,3.280,24.395,28.387,3.000,3.235,5.903,1.495,6.855,28.690,16.652,16.955,1.765,1.210,5.212,2.358,14.697,41.353,5.195,4.958,2.247,17.038,65.476,1.258,23.427,30.663,1.376
+25.11.2022,15.816,12.456,4.394,17.575,24.774,3.275,3.277,24.365,28.369,3.005,3.228,5.923,1.499,6.854,28.764,16.631,16.853,1.762,1.212,5.243,2.366,14.635,41.445,5.198,4.947,2.253,17.067,65.588,1.260,23.487,30.741,1.372
+28.11.2022,15.577,12.447,4.323,17.319,24.662,3.234,3.274,24.345,28.112,2.978,3.225,5.955,1.481,6.767,28.505,16.595,16.808,1.744,1.204,5.196,2.349,14.469,41.136,5.186,4.943,2.234,16.943,65.326,1.250,23.279,30.469,1.357
+29.11.2022,15.785,12.443,4.414,17.372,24.679,3.277,3.272,24.335,28.222,3.006,3.223,5.987,1.491,6.840,28.747,16.543,16.970,1.769,1.228,5.207,2.355,14.619,41.501,5.208,4.947,2.232,17.092,66.299,1.260,23.477,30.922,1.383
+30.11.2022,15.778,12.448,4.418,17.350,24.685,3.312,3.273,24.340,28.149,3.003,3.224,5.961,1.490,6.813,28.805,16.547,16.893,1.781,1.216,5.269,2.370,14.635,41.425,5.219,4.943,2.226,17.147,66.433,1.258,23.434,30.798,1.384
+01.12.2022,15.841,12.455,4.474,17.327,24.687,3.295,3.276,24.360,28.417,2.994,3.227,5.891,1.497,6.836,28.685,16.382,17.097,1.786,1.209,5.290,2.374,14.812,41.437,5.183,4.941,2.236,17.163,66.702,1.251,23.304,30.641,1.313
+02.12.2022,15.775,12.463,4.461,17.221,24.780,3.297,3.277,24.375,28.387,2.972,3.228,5.944,1.500,6.816,28.472,16.392,17.250,1.784,1.207,5.273,2.376,14.824,41.517,5.204,4.943,2.236,17.138,66.597,1.242,23.139,30.564,1.330
+05.12.2022,15.667,12.450,4.388,17.149,24.612,3.310,3.274,24.350,28.284,2.961,3.225,5.908,1.487,6.790,28.126,16.353,17.013,1.776,1.175,5.264,2.356,14.759,41.097,5.187,4.948,2.235,17.062,66.289,1.234,22.998,30.549,1.338
+06.12.2022,15.564,12.432,4.410,16.973,24.624,3.309,3.269,24.315,28.218,2.972,3.218,5.858,1.480,6.784,28.059,16.330,16.961,1.753,1.175,5.260,2.329,14.664,41.361,5.176,4.950,2.233,17.047,66.018,1.240,23.120,30.753,1.336
+07.12.2022,15.467,12.439,4.420,16.911,24.590,3.312,3.270,24.325,28.154,2.967,3.221,5.922,1.478,6.708,28.062,16.358,16.845,1.749,1.172,5.254,2.311,14.681,41.634,5.176,4.946,2.228,17.029,65.917,1.240,23.105,30.639,1.342
+08.12.2022,15.608,12.437,4.435,17.006,24.601,3.318,3.270,24.325,28.213,2.971,3.220,5.825,1.481,6.717,28.072,16.271,16.924,1.754,1.175,5.259,2.320,14.706,41.776,5.192,4.950,2.230,17.065,66.538,1.240,23.127,30.614,1.350
+09.12.2022,15.622,12.422,4.381,16.896,24.651,3.307,3.266,24.295,28.268,2.956,3.216,5.819,1.476,6.724,27.937,16.251,16.955,1.768,1.164,5.223,2.307,14.740,41.547,5.184,4.936,2.225,17.035,66.269,1.234,23.007,30.491,1.332
+12.12.2022,15.558,12.429,4.376,16.848,24.667,3.300,3.269,24.310,28.264,2.961,3.218,5.833,1.473,6.710,27.859,16.131,16.780,1.764,1.162,5.211,2.303,14.712,41.352,5.181,4.929,2.229,17.019,66.215,1.235,23.016,30.588,1.316
+13.12.2022,15.615,12.416,4.354,16.935,24.609,3.298,3.265,24.285,28.322,2.960,3.217,5.928,1.471,6.699,27.819,16.072,16.768,1.761,1.160,5.200,2.320,14.752,41.265,5.175,4.926,2.229,16.997,66.164,1.235,23.030,30.589,1.299
+14.12.2022,15.653,12.412,4.271,16.809,24.606,3.281,3.263,24.275,28.185,2.934,3.220,5.970,1.462,6.680,27.632,16.087,16.898,1.759,1.163,5.191,2.343,14.707,40.922,5.186,4.929,2.233,16.919,65.875,1.223,22.798,30.241,1.330
+15.12.2022,15.466,12.411,4.316,16.803,24.616,3.281,3.263,24.270,28.148,2.940,3.219,5.972,1.463,6.671,27.607,16.083,16.735,1.741,1.159,5.173,2.332,14.596,40.933,5.177,4.931,2.227,16.849,65.388,1.226,22.853,30.484,1.322
+16.12.2022,15.291,12.404,4.314,16.725,24.556,3.278,3.262,24.260,27.813,2.936,3.218,5.958,1.465,6.612,27.621,16.163,16.669,1.744,1.152,5.163,2.314,14.539,41.141,5.170,4.930,2.202,16.832,65.323,1.225,22.846,30.403,1.299
+19.12.2022,15.340,12.389,4.301,16.742,24.515,3.279,3.258,24.235,27.815,2.939,3.214,6.010,1.466,6.630,27.674,15.955,16.751,1.759,1.154,5.166,2.308,14.567,41.256,5.172,4.935,2.202,16.851,65.615,1.226,22.861,30.404,1.324
+20.12.2022,15.140,12.363,4.302,16.735,24.540,3.275,3.251,24.180,27.624,2.932,3.204,5.987,1.462,6.578,27.585,15.960,17.202,1.773,1.155,5.146,2.300,14.381,41.303,5.172,4.921,2.186,16.855,65.618,1.223,22.816,30.331,1.312
+21.12.2022,15.269,12.381,4.410,16.729,24.617,3.263,3.256,24.215,27.629,2.921,3.210,6.010,1.461,6.546,27.482,15.920,17.261,1.771,1.153,5.130,2.322,14.372,41.318,5.189,4.948,2.189,16.856,65.607,1.220,22.766,30.358,1.319
+22.12.2022,15.322,12.381,4.373,16.713,24.576,3.263,3.256,24.215,27.442,2.921,3.213,6.021,1.461,6.555,27.507,15.796,17.245,1.778,1.161,5.146,2.325,14.311,41.247,5.214,4.942,2.192,16.867,65.715,1.220,22.772,30.333,1.328
+23.12.2022,15.292,12.397,4.423,16.799,24.572,3.268,3.260,24.245,27.546,2.925,3.217,6.049,1.464,6.545,27.564,15.919,17.210,1.783,1.171,5.158,2.321,14.359,41.358,5.223,4.942,2.183,16.912,65.810,1.222,22.825,30.390,1.340
+27.12.2022,15.383,12.390,4.330,16.864,24.541,3.278,3.262,24.260,27.467,2.927,3.219,6.042,1.458,6.507,27.539,15.929,17.120,1.797,1.180,5.162,2.313,14.340,40.864,5.197,4.925,2.180,16.962,65.959,1.220,22.831,30.384,1.324
+28.12.2022,15.485,12.371,4.323,16.889,24.589,3.268,3.261,24.250,27.539,2.925,3.218,6.015,1.452,6.464,27.534,15.964,17.054,1.799,1.172,5.154,2.320,14.459,40.687,5.157,4.903,2.184,16.934,65.641,1.218,22.796,30.337,1.326
+29.12.2022,15.255,12.368,4.373,16.711,24.586,3.263,3.253,24.190,27.325,2.915,3.210,6.053,1.451,6.439,27.419,15.862,17.010,1.792,1.172,5.136,2.293,14.326,40.751,5.163,4.887,2.168,16.849,65.604,1.214,22.718,30.234,1.330
+30.12.2022,15.373,12.330,4.278,16.706,24.496,3.279,3.243,24.115,27.200,2.901,3.200,6.015,1.453,6.422,27.358,15.917,17.152,1.801,1.157,5.134,2.294,14.362,40.664,5.152,4.873,2.167,16.868,65.495,1.208,22.616,30.098,1.333

src/data/2023.csv

@@ -0,0 +1,251 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
+02.01.2023,15.400,12.385,4.237,16.668,24.496,3.281,3.250,24.175,27.272,2.899,6.028,1.453,6.447,27.341,15.936,17.317,1.781,1.160,5.137,2.299,14.317,40.541,5.164,4.894,2.165,16.878,65.491,1.209,22.630,30.118,1.330
+03.01.2023,15.358,12.335,4.259,16.738,24.422,3.311,3.244,24.125,27.401,2.928,5.980,1.467,6.483,27.600,15.903,17.485,1.792,1.175,5.192,2.292,14.251,40.876,5.152,4.893,2.165,17.006,66.548,1.221,22.878,30.447,1.339
+04.01.2023,15.550,12.284,4.161,16.729,24.409,3.293,3.230,24.025,27.276,2.900,6.069,1.454,6.426,27.372,15.837,17.316,1.781,1.175,5.152,2.237,14.323,40.501,5.147,4.877,2.152,16.907,66.658,1.210,22.672,30.148,1.347
+05.01.2023,15.483,12.280,4.209,16.795,24.400,3.300,3.231,24.030,27.218,2.904,6.053,1.453,6.427,27.481,15.778,17.047,1.786,1.170,5.168,2.241,14.275,40.617,5.146,4.880,2.148,16.914,66.846,1.208,22.676,30.267,1.326
+06.01.2023,15.430,12.299,4.294,16.786,24.387,3.340,3.235,24.055,27.189,2.933,6.057,1.466,6.440,27.679,15.733,17.026,1.799,1.187,5.203,2.226,14.241,41.205,5.124,4.879,2.137,16.993,67.322,1.221,22.911,30.549,1.320
+09.01.2023,15.534,12.267,4.249,16.778,24.312,3.308,3.226,23.990,27.248,2.873,6.040,1.441,6.423,27.236,15.629,16.974,1.803,1.171,5.126,2.261,14.328,40.700,5.109,4.871,2.143,16.842,67.030,1.195,22.430,29.749,1.318
+10.01.2023,15.355,12.263,4.248,16.676,24.208,3.299,3.225,23.985,27.152,2.864,6.010,1.436,6.441,27.348,15.504,16.901,1.792,1.168,5.115,2.246,14.209,40.825,5.108,4.861,2.142,16.784,66.587,1.191,22.368,29.951,1.310
+11.01.2023,15.415,12.284,4.309,16.651,24.106,3.301,3.230,24.025,27.095,2.861,6.021,1.444,6.477,27.361,15.570,16.848,1.792,1.172,5.115,2.238,14.206,40.686,5.134,4.870,2.131,16.785,66.928,1.191,22.357,29.990,1.314
+12.01.2023,15.438,12.288,4.327,16.646,23.902,3.307,3.231,24.035,27.099,2.857,6.014,1.455,6.515,27.379,15.577,17.093,1.793,1.180,5.119,2.241,14.187,40.536,5.123,4.861,2.132,16.798,67.041,1.188,22.312,29.931,1.325
+13.01.2023,15.408,12.278,4.326,16.569,23.893,3.303,3.228,24.015,27.043,2.843,6.052,1.466,6.485,27.256,15.564,17.275,1.788,1.175,5.121,2.245,14.117,40.399,5.122,4.859,2.134,16.782,67.163,1.182,22.206,29.850,1.316
+16.01.2023,15.443,12.269,4.341,16.565,23.932,3.297,3.226,23.995,27.035,2.841,6.015,1.475,6.489,27.178,15.531,17.273,1.790,1.179,5.142,2.243,14.160,40.710,5.113,4.866,2.129,16.793,67.219,1.181,22.191,29.922,1.301
+17.01.2023,15.353,12.252,4.310,16.475,23.972,3.262,3.222,23.965,27.051,2.826,5.999,1.457,6.473,27.055,15.511,17.178,1.783,1.175,5.108,2.231,14.135,40.313,5.104,4.856,2.124,16.709,66.813,1.176,22.100,29.800,1.288
+18.01.2023,15.546,12.249,4.333,16.516,24.179,3.274,3.220,23.955,27.367,2.825,6.047,1.465,6.557,27.180,15.505,17.137,1.792,1.185,5.124,2.248,14.359,40.489,5.099,4.850,2.144,16.777,67.240,1.176,22.103,29.811,1.303
+19.01.2023,15.214,12.231,4.248,16.383,24.114,3.259,3.216,23.925,27.296,2.825,6.035,1.465,6.474,27.161,15.485,17.210,1.785,1.164,5.135,2.227,14.093,40.479,5.084,4.856,2.145,16.698,66.815,1.177,22.120,29.857,1.280
+20.01.2023,15.313,12.230,4.251,16.403,24.008,3.259,3.215,23.920,27.301,2.822,6.042,1.466,6.494,27.241,15.502,16.979,1.790,1.168,5.156,2.233,14.194,40.575,5.078,4.856,2.142,16.715,67.473,1.175,22.097,29.812,1.288
+23.01.2023,15.377,12.210,4.238,16.445,23.850,3.239,3.210,23.880,27.143,2.807,6.025,1.457,6.505,27.003,15.436,16.858,1.788,1.169,5.127,2.236,14.235,40.247,5.067,4.853,2.148,16.665,67.044,1.168,21.971,29.621,1.280
+24.01.2023,15.434,12.207,4.252,16.446,23.744,3.242,3.209,23.875,27.019,2.808,6.009,1.477,6.515,26.938,15.295,16.875,1.780,1.167,5.131,2.227,14.260,40.381,5.066,4.856,2.151,16.653,67.041,1.169,21.987,29.686,1.271
+25.01.2023,15.502,12.174,4.276,16.371,23.763,3.227,3.201,23.810,26.981,2.795,6.125,1.463,6.495,26.835,15.156,16.866,1.772,1.165,5.136,2.207,14.178,40.118,5.050,4.856,2.138,16.645,66.655,1.163,21.888,29.533,1.275
+26.01.2023,15.562,12.178,4.287,16.353,23.812,3.224,3.202,23.820,27.088,2.793,6.149,1.463,6.424,26.820,15.220,16.851,1.775,1.161,5.150,2.214,14.180,40.173,5.047,4.879,2.131,16.668,66.757,1.162,21.866,29.513,1.279
+27.01.2023,15.582,12.182,4.325,16.455,23.784,3.233,3.203,23.825,27.111,2.801,6.127,1.463,6.379,26.870,15.381,16.885,1.776,1.170,5.167,2.214,14.217,40.256,5.059,4.866,2.125,16.688,66.735,1.166,21.929,29.661,1.273
+30.01.2023,15.500,12.159,4.287,16.416,23.754,3.242,3.208,23.860,27.118,2.793,6.110,1.462,6.314,26.838,15.564,16.821,1.782,1.164,5.155,2.211,14.218,40.113,5.065,4.864,2.119,16.672,66.852,1.163,21.880,29.563,1.263
+31.01.2023,15.372,12.164,4.297,16.328,23.713,3.251,3.198,23.790,27.012,2.802,6.086,1.465,6.315,26.840,15.539,16.839,1.777,1.166,5.148,2.181,14.112,40.192,5.053,4.834,2.096,16.674,66.483,1.167,21.961,29.684,1.257
+01.02.2023,15.450,12.151,4.310,16.380,23.801,3.233,3.195,23.770,26.892,2.779,6.091,1.456,6.303,26.649,15.485,16.832,1.773,1.159,5.110,2.189,14.070,40.032,5.050,4.839,2.095,16.603,66.284,1.158,21.797,29.393,1.261
+02.02.2023,15.446,12.175,4.337,16.295,23.820,3.222,3.201,23.810,26.656,2.761,6.150,1.455,6.333,26.356,15.511,16.858,1.768,1.166,5.101,2.174,14.117,40.218,5.066,4.856,2.096,16.581,66.053,1.151,21.657,29.271,1.272
+03.02.2023,15.309,12.131,4.283,16.233,23.745,3.220,3.187,23.725,26.582,2.765,6.137,1.457,6.376,26.483,15.436,16.894,1.763,1.160,5.095,2.161,14.053,40.407,5.057,4.840,2.093,16.556,65.666,1.153,21.694,29.447,1.265
+06.02.2023,15.286,12.190,4.286,16.491,23.927,3.263,3.203,23.840,26.708,2.820,6.100,1.470,6.385,26.763,15.592,16.741,1.761,1.164,5.196,2.159,13.965,40.629,5.048,4.859,2.098,16.714,65.856,1.175,22.126,29.949,1.262
+07.02.2023,15.405,12.182,4.316,16.582,24.053,3.283,3.202,23.830,26.675,2.838,6.041,1.471,6.398,26.916,15.667,16.866,1.767,1.166,5.176,2.142,14.023,40.368,5.011,4.862,2.094,16.783,66.218,1.183,22.271,29.881,1.262
+08.02.2023,15.427,12.158,4.274,16.526,24.068,3.265,3.195,23.780,26.780,2.822,6.121,1.467,6.358,26.839,15.696,16.889,1.760,1.172,5.153,2.157,14.013,40.430,5.019,4.856,2.097,16.723,66.104,1.176,22.152,29.656,1.257
+09.02.2023,15.378,12.115,4.219,16.427,23.959,3.246,3.184,23.695,26.769,2.802,6.141,1.457,6.306,26.654,15.682,16.829,1.748,1.165,5.097,2.172,14.014,40.391,5.001,4.841,2.127,16.643,65.792,1.168,21.997,29.518,1.246
+10.02.2023,15.353,12.112,4.213,16.492,23.998,3.253,3.182,23.690,26.815,2.823,6.079,1.464,6.267,26.845,15.575,16.935,1.749,1.182,5.115,2.179,14.015,40.700,4.955,4.833,2.122,16.684,65.707,1.177,22.161,29.772,1.241
+13.02.2023,15.428,12.138,4.272,16.644,24.105,3.256,3.187,23.740,26.890,2.830,6.159,1.462,6.279,26.858,15.506,16.759,1.740,1.193,5.092,2.194,14.093,40.525,4.959,4.842,2.128,16.684,65.626,1.179,22.216,29.767,1.239
+14.02.2023,15.412,12.143,4.276,16.576,24.063,3.241,3.187,23.750,26.957,2.813,6.210,1.456,6.300,26.650,15.492,16.709,1.743,1.187,5.077,2.183,14.004,40.267,4.987,4.846,2.140,16.646,65.273,1.171,22.079,29.519,1.240
+15.02.2023,15.241,12.100,4.237,16.485,23.940,3.232,3.176,23.665,26.643,2.818,6.218,1.455,6.270,26.697,15.377,16.545,1.722,1.185,5.035,2.167,13.872,40.059,4.970,4.829,2.124,16.565,64.330,1.173,22.117,29.673,1.227
+16.02.2023,15.281,12.110,4.223,16.523,23.983,3.230,3.180,23.685,26.648,2.820,6.188,1.460,6.248,26.776,15.350,16.526,1.721,1.192,5.026,2.163,13.904,40.137,4.959,4.833,2.126,16.578,64.447,1.174,22.136,29.604,1.221
+17.02.2023,15.241,12.124,4.274,16.506,23.964,3.245,3.185,23.715,26.680,2.845,6.135,1.468,6.265,26.940,15.389,16.563,1.714,1.202,5.036,2.153,13.852,40.307,4.964,4.824,2.118,16.663,64.540,1.183,22.318,29.829,1.231
+20.02.2023,15.329,12.114,4.296,16.490,24.025,3.238,3.182,23.695,26.700,2.833,6.189,1.464,6.229,26.833,15.317,16.558,1.711,1.205,5.010,2.160,13.864,40.380,4.995,4.818,2.142,16.616,64.549,1.177,22.197,29.543,1.224
+21.02.2023,15.294,12.133,4.306,16.536,24.080,3.235,3.187,23.730,26.981,2.837,6.210,1.465,6.110,26.879,15.399,16.508,1.711,1.210,5.020,2.168,13.883,40.437,4.998,4.824,2.155,16.627,64.346,1.179,22.252,29.617,1.220
+22.02.2023,15.197,12.102,4.303,16.429,23.981,3.227,3.179,23.670,26.916,2.834,6.192,1.463,6.093,26.825,15.340,16.528,1.707,1.208,5.007,2.158,13.870,40.359,4.989,4.807,2.149,16.608,64.357,1.178,22.238,29.664,1.220
+23.02.2023,15.230,12.109,4.325,16.486,23.943,3.235,3.182,23.685,26.873,2.843,6.211,1.469,6.167,27.013,15.511,16.527,1.721,1.218,5.031,2.162,13.900,40.587,4.994,4.820,2.142,16.622,64.279,1.182,22.309,29.721,1.220
+24.02.2023,15.090,12.087,4.328,16.449,23.886,3.222,3.176,23.640,26.792,2.850,6.211,1.469,6.076,27.026,15.481,16.471,1.704,1.212,5.043,2.162,13.821,40.735,5.008,4.805,2.148,16.605,64.039,1.185,22.369,29.766,1.211
+27.02.2023,15.008,12.076,4.305,16.480,23.778,3.219,3.174,23.620,26.818,2.852,6.216,1.466,6.099,27.042,15.509,16.414,1.692,1.219,4.997,2.154,13.744,40.310,5.009,4.801,2.135,16.580,63.761,1.185,22.380,29.716,1.213
+28.02.2023,14.910,12.013,4.252,16.304,23.618,3.190,3.156,23.495,26.790,2.819,6.221,1.451,6.049,26.784,15.427,16.177,1.676,1.208,4.930,2.142,13.645,39.981,4.986,4.775,2.121,16.413,62.667,1.171,22.123,29.342,1.202
+01.03.2023,14.849,11.978,4.218,16.119,23.427,3.194,3.147,23.425,26.447,2.793,6.270,1.439,6.045,26.587,15.442,16.175,1.686,1.202,4.901,2.123,13.742,39.855,5.011,4.764,2.110,16.360,63.198,1.161,21.920,29.127,1.209
+02.03.2023,14.888,12.007,4.252,16.256,23.514,3.206,3.156,23.485,26.451,2.821,6.268,1.449,6.073,26.829,15.543,16.189,1.687,1.220,4.948,2.118,13.765,40.253,5.009,4.771,2.109,16.414,63.549,1.172,22.145,29.539,1.215
+03.03.2023,14.948,12.021,4.256,16.285,23.611,3.207,3.159,23.510,26.554,2.821,6.207,1.448,6.041,27.046,15.642,16.264,1.700,1.224,4.948,2.125,13.773,40.445,4.994,4.775,2.110,16.446,63.921,1.172,22.148,29.451,1.219
+06.03.2023,14.895,12.038,4.252,16.243,23.667,3.189,3.164,23.545,26.568,2.817,6.244,1.446,6.164,27.015,15.728,16.277,1.703,1.230,4.938,2.119,13.698,40.233,5.000,4.785,2.110,16.435,64.052,1.170,22.112,29.408,1.215
+07.03.2023,14.684,12.013,4.255,16.146,23.589,3.177,3.157,23.495,26.409,2.807,6.226,1.435,6.101,26.924,15.674,16.181,1.688,1.223,4.926,2.099,13.637,40.013,5.010,4.778,2.092,16.367,63.639,1.165,22.031,29.302,1.199
+08.03.2023,14.757,12.064,4.328,16.267,23.742,3.219,3.170,23.585,26.483,2.851,6.207,1.450,6.228,27.304,15.734,16.296,1.698,1.240,4.945,2.101,13.676,40.424,5.045,4.803,2.090,16.529,63.764,1.182,22.379,29.777,1.205
+09.03.2023,14.796,12.078,4.356,16.204,23.832,3.213,3.174,23.620,26.596,2.851,6.228,1.451,6.202,27.265,15.757,16.421,1.693,1.248,4.950,2.095,13.711,40.555,5.049,4.806,2.084,16.541,63.728,1.181,22.378,29.615,1.202
+10.03.2023,14.712,12.083,4.294,16.140,24.057,3.212,3.176,23.635,26.777,2.844,6.160,1.445,6.201,27.184,15.746,16.332,1.690,1.209,4.939,2.094,13.667,40.467,5.049,4.810,2.075,16.470,63.670,1.177,22.325,29.599,1.217
+13.03.2023,14.779,12.139,4.221,16.103,24.357,3.235,3.190,23.745,26.871,2.828,6.073,1.443,6.118,26.966,15.736,16.726,1.697,1.176,4.932,2.085,13.785,40.333,5.059,4.829,2.076,16.444,64.185,1.169,22.179,29.626,1.221
+14.03.2023,14.819,12.163,4.238,16.193,24.314,3.225,3.196,23.790,27.015,2.824,6.078,1.440,6.110,26.902,15.745,16.511,1.696,1.184,4.938,2.099,13.834,40.227,5.075,4.833,2.108,16.487,64.278,1.168,22.155,29.628,1.227
+15.03.2023,15.069,12.240,4.302,16.508,24.614,3.287,3.216,23.940,27.447,2.892,6.021,1.477,6.246,27.420,15.928,17.161,1.718,1.199,5.062,2.111,14.078,41.243,5.094,4.864,2.137,16.808,65.500,1.196,22.696,30.214,1.233
+16.03.2023,15.069,12.277,4.287,16.487,24.451,3.287,3.225,24.015,27.340,2.887,6.056,1.473,6.179,27.366,15.999,17.126,1.729,1.188,5.031,2.098,14.000,41.260,5.114,4.880,2.149,16.819,65.895,1.193,22.660,30.206,1.233
+17.03.2023,15.089,12.245,4.289,16.422,24.300,3.276,3.217,23.950,27.375,2.872,6.050,1.469,6.131,27.280,16.042,17.040,1.723,1.199,5.026,2.097,14.077,41.209,5.091,4.867,2.139,16.792,66.073,1.186,22.545,30.089,1.228
+20.03.2023,15.010,12.263,4.270,16.350,24.158,3.253,3.222,23.985,27.394,2.854,6.006,1.457,6.095,27.105,15.979,17.039,1.711,1.181,4.989,2.100,14.021,41.154,5.100,4.871,2.150,16.710,65.697,1.177,22.380,29.985,1.212
+21.03.2023,14.778,12.192,4.222,16.193,23.920,3.220,3.202,23.845,27.085,2.820,6.090,1.442,6.053,26.781,15.886,16.719,1.695,1.183,4.947,2.108,13.693,40.767,5.074,4.844,2.148,16.568,64.577,1.163,22.125,29.686,1.194
+22.03.2023,14.705,12.128,4.185,16.053,23.815,3.196,3.185,23.720,26.976,2.803,6.105,1.434,6.050,26.627,15.824,16.571,1.687,1.187,4.938,2.094,13.663,40.424,5.061,4.819,2.126,16.486,63.969,1.155,21.998,29.518,1.195
+23.03.2023,14.566,12.097,4.149,15.905,23.735,3.184,3.177,23.660,26.728,2.771,6.144,1.438,6.010,26.440,15.784,16.561,1.694,1.172,4.923,2.097,13.617,40.017,5.048,4.806,2.109,16.392,63.748,1.142,21.748,29.310,1.196
+24.03.2023,14.622,12.109,4.134,15.975,23.982,3.208,3.178,23.680,26.918,2.807,6.121,1.454,6.111,26.736,15.776,16.924,1.690,1.179,4.977,2.094,13.661,40.532,5.054,4.803,2.112,16.520,64.450,1.156,22.037,29.565,1.210
+27.03.2023,14.648,12.135,4.212,16.070,24.033,3.202,3.185,23.735,27.030,2.806,6.162,1.453,6.179,26.766,15.834,16.756,1.695,1.198,4.982,2.093,13.643,40.676,5.066,4.804,2.117,16.537,64.025,1.154,22.030,29.555,1.203
+28.03.2023,14.589,12.100,4.220,15.986,23.787,3.174,3.177,23.665,26.907,2.781,6.180,1.447,6.161,26.571,15.979,16.700,1.681,1.193,4.959,2.090,13.615,40.140,5.055,4.778,2.109,16.442,63.697,1.142,21.827,29.286,1.201
+29.03.2023,14.540,12.082,4.223,16.034,23.695,3.165,3.172,23.630,26.856,2.775,6.222,1.446,6.105,26.462,15.891,16.457,1.674,1.198,4.930,2.091,13.576,40.046,5.042,4.773,2.092,16.381,63.696,1.139,21.785,29.293,1.203
+30.03.2023,14.479,12.041,4.242,15.976,23.636,3.145,3.161,23.550,26.712,2.756,6.187,1.438,6.030,26.352,15.901,16.304,1.666,1.197,4.892,2.074,13.486,39.803,5.031,4.759,2.083,16.281,63.220,1.129,21.633,29.105,1.199
+31.03.2023,14.436,12.009,4.259,15.937,23.563,3.142,3.154,23.490,26.717,2.751,6.189,1.440,5.977,26.273,15.840,16.218,1.654,1.196,4.895,2.062,13.505,39.776,5.030,4.746,2.082,16.238,63.265,1.126,21.598,29.064,1.215
+03.04.2023,14.578,11.984,4.272,16.016,23.549,3.132,3.146,23.440,26.707,2.748,6.191,1.441,6.008,26.202,15.700,16.216,1.640,1.199,4.881,2.083,13.561,39.484,5.012,4.748,2.077,16.208,62.884,1.123,21.571,29.018,1.206
+04.04.2023,14.488,11.974,4.246,15.992,23.528,3.121,3.143,23.420,26.811,2.736,6.215,1.442,6.026,26.136,15.687,16.156,1.632,1.191,4.875,2.085,13.503,39.393,5.014,4.748,2.080,16.183,62.742,1.117,21.478,28.886,1.204
+05.04.2023,14.368,11.979,4.223,15.910,23.643,3.111,3.144,23.425,26.715,2.725,6.230,1.433,5.969,26.087,15.648,16.269,1.631,1.180,4.864,2.053,13.513,39.267,5.003,4.750,2.067,16.133,63.214,1.111,21.395,28.845,1.193
+06.04.2023,14.351,11.969,4.251,15.919,23.693,3.122,3.142,23.410,26.745,2.732,6.225,1.438,5.964,26.195,15.638,16.320,1.627,1.173,4.876,2.056,13.461,39.309,4.997,4.741,2.056,16.139,62.966,1.114,21.450,28.955,1.177
+11.04.2023,14.327,12.005,4.264,15.934,23.780,3.126,3.152,23.480,26.761,2.741,6.257,1.446,5.909,26.213,15.706,16.155,1.627,1.186,4.870,2.034,13.364,39.111,5.028,4.756,2.055,16.157,62.810,1.116,21.518,29.002,1.178
+12.04.2023,14.301,11.974,4.286,15.900,23.764,3.115,3.143,23.420,26.594,2.731,6.230,1.441,5.833,26.108,15.708,16.031,1.617,1.183,4.859,2.041,13.269,38.844,5.022,4.741,2.064,16.107,62.587,1.110,21.439,28.897,1.163
+13.04.2023,14.232,11.900,4.293,15.767,23.740,3.073,3.124,23.275,26.425,2.692,6.215,1.432,5.779,25.826,15.610,15.852,1.615,1.168,4.801,2.031,13.202,38.174,5.025,4.708,2.044,15.948,61.973,1.093,21.128,28.463,1.165
+14.04.2023,14.318,11.936,4.297,15.857,23.748,3.082,3.133,23.345,26.401,2.689,6.247,1.436,5.773,25.832,15.595,15.926,1.623,1.169,4.795,2.048,13.277,38.189,5.027,4.724,2.057,15.917,61.932,1.090,21.110,28.533,1.171
+17.04.2023,14.284,11.957,4.337,15.921,23.800,3.097,3.134,23.355,26.436,2.710,6.282,1.438,5.839,25.935,15.601,15.898,1.618,1.182,4.810,2.055,13.183,38.012,5.045,4.725,2.064,15.979,61.863,1.097,21.270,28.813,1.174
+18.04.2023,14.364,11.952,4.330,15.929,23.770,3.101,3.137,23.375,26.524,2.715,6.290,1.436,5.855,25.984,15.615,15.915,1.618,1.186,4.806,2.039,13.255,37.885,5.062,4.735,2.069,15.998,62.158,1.099,21.312,28.757,1.173
+19.04.2023,14.395,11.998,4.283,15.959,23.877,3.112,3.150,23.470,26.634,2.734,6.232,1.446,5.861,26.096,15.699,15.937,1.608,1.184,4.832,2.034,13.284,38.024,5.077,4.758,2.075,16.056,62.228,1.106,21.463,28.958,1.175
+20.04.2023,14.427,12.015,4.230,15.930,23.959,3.122,3.153,23.500,26.666,2.736,6.219,1.447,5.873,26.137,15.719,15.938,1.620,1.185,4.840,2.024,13.231,38.266,5.095,4.766,2.075,16.099,62.502,1.107,21.479,28.915,1.183
+21.04.2023,14.366,12.041,4.248,15.852,24.040,3.114,3.160,23.550,26.589,2.733,6.239,1.439,5.863,26.129,15.690,16.027,1.614,1.192,4.833,2.021,13.146,38.332,5.108,4.766,2.079,16.073,62.380,1.105,21.448,28.924,1.184
+24.04.2023,14.237,11.987,4.200,15.729,23.930,3.092,3.146,23.445,26.507,2.716,6.250,1.436,5.827,26.017,15.620,15.827,1.597,1.182,4.803,2.012,13.085,38.282,5.091,4.756,2.073,15.966,61.942,1.098,21.312,28.730,1.176
+25.04.2023,14.173,12.001,4.209,15.671,23.988,3.076,3.149,23.470,26.479,2.713,6.252,1.434,5.853,25.986,15.615,15.868,1.590,1.185,4.789,2.009,13.125,38.346,5.114,4.754,2.078,15.928,61.812,1.096,21.294,28.744,1.165
+26.04.2023,14.054,12.014,4.209,15.626,23.920,3.075,3.152,23.495,26.531,2.712,6.253,1.435,5.852,26.030,15.695,15.917,1.591,1.179,4.776,2.005,13.036,38.239,5.116,4.757,2.064,15.938,62.288,1.096,21.287,28.729,1.156
+27.04.2023,14.098,12.017,4.229,15.631,23.830,3.075,3.154,23.505,26.575,2.712,6.296,1.448,5.850,26.023,15.701,15.965,1.587,1.174,4.770,2.008,13.102,38.203,5.121,4.759,2.066,15.936,62.414,1.096,21.287,28.765,1.167
+28.04.2023,14.099,12.019,4.278,15.688,23.896,3.095,3.153,23.505,26.695,2.728,6.291,1.460,5.887,26.165,15.765,15.727,1.598,1.186,4.800,1.994,13.153,38.592,5.131,4.767,2.072,16.012,62.736,1.101,21.411,28.928,1.166
+02.05.2023,14.410,12.063,4.302,15.849,23.980,3.114,3.165,23.595,26.853,2.742,6.342,1.464,5.942,26.293,15.762,15.669,1.605,1.199,4.821,2.005,13.363,38.864,5.157,4.786,2.090,16.111,62.970,1.105,21.522,29.005,1.171
+03.05.2023,14.228,12.043,4.240,15.674,24.015,3.091,3.162,23.560,26.694,2.721,6.273,1.455,5.872,26.109,15.696,15.732,1.602,1.189,4.797,1.982,13.301,38.616,5.143,4.778,2.080,16.031,62.814,1.097,21.360,28.721,1.169
+04.05.2023,14.138,11.997,4.242,15.564,23.924,3.063,3.149,23.460,26.646,2.698,6.276,1.442,5.822,25.896,15.630,15.754,1.599,1.184,4.754,1.979,13.277,38.256,5.111,4.759,2.068,15.954,62.658,1.086,21.171,28.575,1.164
+05.05.2023,14.283,11.964,4.252,15.748,23.810,3.075,3.141,23.400,26.779,2.708,6.283,1.448,5.827,26.006,15.590,15.833,1.612,1.187,4.789,2.001,13.380,38.470,5.112,4.749,2.083,16.029,62.956,1.090,21.248,28.731,1.157
+09.05.2023,14.410,11.948,4.258,15.914,23.867,3.079,3.138,23.365,26.854,2.718,6.291,1.447,5.826,25.970,15.504,15.784,1.608,1.198,4.789,2.019,13.491,38.208,5.110,4.749,2.088,16.062,63.274,1.092,21.311,28.811,1.156
+10.05.2023,14.430,11.971,4.295,15.976,23.969,3.088,3.144,23.415,26.973,2.731,6.314,1.452,5.833,26.068,15.620,15.802,1.615,1.207,4.796,2.027,13.532,38.392,5.163,4.757,2.092,16.101,63.513,1.094,21.384,28.852,1.142
+11.05.2023,14.486,12.015,4.330,16.017,24.066,3.098,3.155,23.500,27.072,2.742,6.333,1.460,5.905,26.183,15.677,16.011,1.618,1.223,4.816,2.041,13.640,38.591,5.195,4.764,2.095,16.188,63.812,1.099,21.491,28.964,1.133
+12.05.2023,14.481,12.070,4.379,16.064,24.233,3.118,3.169,23.605,27.128,2.764,6.366,1.470,5.944,26.370,15.705,16.061,1.622,1.230,4.840,2.031,13.490,38.835,5.208,4.785,2.100,16.245,63.785,1.106,21.678,29.191,1.127
+15.05.2023,14.489,12.048,4.412,16.050,24.180,3.117,3.164,23.565,27.103,2.765,6.380,1.464,5.925,26.334,15.616,15.909,1.622,1.234,4.818,2.033,13.472,38.648,5.228,4.773,2.087,16.200,64.108,1.102,21.671,29.147,1.134
+16.05.2023,14.520,12.105,4.438,16.167,24.332,3.124,3.179,23.675,27.230,2.776,6.411,1.468,5.941,26.463,15.689,16.007,1.623,1.247,4.836,2.040,13.584,38.802,5.277,4.784,2.099,16.277,64.045,1.104,21.758,29.214,1.140
+17.05.2023,14.529,12.083,4.403,16.184,24.253,3.119,3.174,23.635,27.203,2.788,6.374,1.468,5.980,26.495,15.539,15.936,1.631,1.242,4.823,2.016,13.656,38.878,5.246,4.764,2.087,16.254,63.665,1.105,21.826,29.321,1.133
+18.05.2023,14.540,12.107,4.414,16.254,24.322,3.115,3.179,23.680,27.244,2.796,6.333,1.473,6.015,26.508,15.630,15.881,1.642,1.235,4.825,2.018,13.668,39.231,5.212,4.763,2.084,16.275,63.775,1.106,21.889,29.301,1.128
+19.05.2023,14.638,12.145,4.439,16.306,24.381,3.136,3.189,23.755,27.357,2.811,6.305,1.473,6.039,26.567,15.701,15.884,1.658,1.245,4.843,2.030,13.807,39.420,5.256,4.772,2.089,16.338,63.911,1.110,21.979,29.377,1.138
+22.05.2023,14.528,12.106,4.372,16.196,24.404,3.112,3.179,23.675,27.257,2.795,6.316,1.469,5.989,26.399,15.648,15.814,1.663,1.222,4.810,2.009,13.736,39.225,5.243,4.760,2.080,16.267,63.514,1.103,21.877,29.226,1.132
+23.05.2023,14.537,12.105,4.410,16.251,24.363,3.114,3.179,23.675,27.211,2.802,6.282,1.476,5.958,26.522,15.648,15.863,1.664,1.226,4.806,2.008,13.724,39.420,5.262,4.761,2.068,16.296,63.244,1.106,21.962,29.361,1.138
+24.05.2023,14.433,12.084,4.434,16.216,24.325,3.115,3.178,23.670,27.217,2.803,6.349,1.473,5.907,26.556,15.644,15.856,1.665,1.230,4.780,2.005,13.464,39.410,5.273,4.771,2.056,16.300,63.660,1.104,21.948,29.275,1.141
+25.05.2023,14.393,12.090,4.436,16.199,24.364,3.116,3.174,23.645,27.256,2.812,6.352,1.473,5.927,26.629,15.690,15.817,1.662,1.239,4.761,2.009,13.404,39.320,5.243,4.777,2.048,16.292,63.659,1.105,22.024,29.359,1.140
+26.05.2023,14.380,12.089,4.384,16.155,24.364,3.116,3.174,23.645,27.241,2.807,6.369,1.470,5.886,26.616,15.816,15.740,1.658,1.239,4.780,1.999,13.390,39.395,5.211,4.769,2.050,16.283,63.436,1.098,21.991,29.258,1.124
+29.05.2023,14.461,12.115,4.434,16.267,24.474,3.125,3.181,23.695,27.297,2.825,6.378,1.477,5.945,26.772,15.871,15.768,1.671,1.257,4.803,1.988,13.404,39.461,5.241,4.777,2.044,16.342,63.650,1.100,22.117,29.451,1.124
+30.05.2023,14.471,12.125,4.408,16.265,24.472,3.121,3.184,23.715,27.473,2.818,6.403,1.473,5.954,26.711,15.884,15.811,1.675,1.258,4.798,1.998,13.391,39.222,5.244,4.779,2.040,16.359,63.660,1.082,22.076,29.397,1.123
+31.05.2023,14.394,12.141,4.387,16.277,24.413,3.127,3.188,23.745,27.482,2.836,6.401,1.482,5.978,26.872,15.862,15.922,1.676,1.256,4.814,1.978,13.347,39.526,5.234,4.778,2.043,16.410,63.944,1.072,22.219,29.570,1.123
+01.06.2023,14.436,12.109,4.394,16.331,24.332,3.116,3.180,23.685,27.600,2.829,6.394,1.478,5.928,26.867,15.822,15.854,1.677,1.256,4.802,1.981,13.321,39.460,5.214,4.771,2.034,16.373,63.683,1.067,22.154,29.409,1.119
+02.06.2023,14.561,12.095,4.405,16.375,24.244,3.111,3.176,23.655,27.533,2.805,6.370,1.466,5.869,26.688,15.759,15.824,1.688,1.255,4.802,1.996,13.401,39.333,5.260,4.766,2.047,16.346,63.546,1.053,21.982,29.236,1.131
+05.06.2023,14.539,12.051,4.459,16.411,24.223,3.099,3.164,23.570,27.305,2.813,6.385,1.481,5.895,26.687,15.620,15.726,1.688,1.256,4.817,1.993,13.346,39.239,5.267,4.748,2.024,16.310,63.216,1.038,22.049,29.416,1.139
+06.06.2023,14.663,12.027,4.478,16.406,24.245,3.095,3.157,23.520,27.320,2.809,6.387,1.482,5.951,26.670,15.566,15.778,1.694,1.262,4.781,1.980,13.377,39.177,5.242,4.739,2.024,16.324,63.335,1.024,22.027,29.255,1.143
+07.06.2023,14.775,12.087,4.493,16.470,24.363,3.102,3.173,23.640,27.501,2.814,6.406,1.483,6.038,26.743,15.708,15.826,1.696,1.270,4.798,2.004,13.402,39.403,5.289,4.767,2.033,16.382,63.505,0.953,22.060,29.320,1.159
+08.06.2023,14.706,12.079,4.469,16.472,24.235,3.087,3.171,23.625,27.439,2.809,6.407,1.477,5.996,26.659,15.803,15.750,1.688,1.268,4.765,2.009,13.351,39.230,5.276,4.770,2.028,16.338,63.169,0.941,22.005,29.272,1.161
+09.06.2023,14.776,12.100,4.460,16.481,24.356,3.080,3.176,23.665,27.592,2.801,6.417,1.479,6.103,26.619,15.829,15.749,1.702,1.263,4.758,2.038,13.426,39.167,5.305,4.774,2.026,16.343,63.471,0.940,21.955,29.202,1.172
+12.06.2023,14.924,12.149,4.531,16.551,24.364,3.090,3.188,23.760,27.726,2.817,6.456,1.485,6.151,26.765,15.893,15.830,1.714,1.278,4.776,2.044,13.544,39.380,5.355,4.794,2.044,16.431,63.776,0.936,22.066,29.395,1.190
+13.06.2023,14.955,12.174,4.539,16.538,24.331,3.085,3.195,23.810,27.732,2.816,6.414,1.484,6.179,26.789,15.926,15.807,1.733,1.276,4.778,2.049,13.555,39.514,5.322,4.798,2.046,16.460,63.840,0.932,22.059,29.400,1.186
+14.06.2023,14.949,12.166,4.535,16.547,24.411,3.075,3.193,23.795,27.850,2.810,6.421,1.477,6.104,26.820,16.002,15.729,1.722,1.279,4.761,2.074,13.596,39.350,5.342,4.801,2.058,16.406,63.399,0.933,22.004,29.338,1.196
+15.06.2023,14.916,12.151,4.543,16.461,24.328,3.062,3.189,23.765,27.756,2.802,6.328,1.467,6.118,26.663,15.918,15.537,1.710,1.276,4.740,2.067,13.529,39.127,5.312,4.793,2.043,16.321,62.933,0.926,21.930,29.250,1.190
+16.06.2023,14.948,12.179,4.506,16.429,24.380,3.051,3.197,23.820,27.881,2.777,6.384,1.454,6.106,26.527,15.933,15.398,1.704,1.269,4.707,2.068,13.543,38.911,5.326,4.801,2.056,16.265,62.777,0.918,21.723,28.992,1.197
+19.06.2023,14.908,12.160,4.525,16.501,24.333,3.042,3.193,23.785,27.890,2.785,6.353,1.452,6.038,26.567,15.952,15.346,1.698,1.273,4.705,2.045,13.500,39.058,5.338,4.797,2.034,16.238,62.595,0.921,21.771,29.192,1.198
+20.06.2023,14.731,12.141,4.540,16.406,24.216,3.026,3.188,23.745,27.707,2.775,6.368,1.448,6.019,26.451,15.926,15.368,1.688,1.269,4.680,2.028,13.406,39.073,5.340,4.784,2.019,16.168,62.512,0.921,21.715,29.116,1.188
+21.06.2023,14.709,12.148,4.541,16.461,24.227,3.028,3.190,23.760,27.675,2.779,6.418,1.456,6.033,26.531,16.022,15.335,1.681,1.267,4.684,2.023,13.428,39.124,5.358,4.788,2.022,16.190,62.452,0.924,21.758,29.115,1.183
+22.06.2023,14.614,12.104,4.520,16.368,24.098,3.002,3.178,23.675,27.521,2.753,6.412,1.442,5.945,26.289,15.943,15.176,1.661,1.256,4.633,2.039,13.377,38.719,5.349,4.770,2.018,16.060,61.442,0.889,21.546,28.802,1.169
+23.06.2023,14.521,12.097,4.523,16.450,24.208,3.028,3.177,23.660,27.672,2.776,6.397,1.450,6.004,26.513,15.890,15.183,1.660,1.260,4.648,1.993,13.319,38.973,5.345,4.776,2.025,16.068,61.733,0.861,21.734,29.142,1.161
+26.06.2023,14.478,12.094,4.533,16.495,24.287,2.997,3.177,23.655,27.543,2.768,6.411,1.443,5.979,26.416,15.887,15.127,1.659,1.266,4.636,2.020,13.377,38.868,5.331,4.773,2.024,16.025,61.622,0.836,21.668,28.892,1.165
+27.06.2023,14.420,12.068,4.526,16.382,24.113,2.989,3.170,23.605,27.448,2.751,6.402,1.437,5.923,26.284,15.853,15.026,1.657,1.262,4.619,2.007,13.307,38.980,5.329,4.758,2.010,15.984,61.146,0.828,21.550,28.756,1.167
+28.06.2023,14.343,12.112,4.475,16.357,24.130,2.990,3.181,23.690,27.415,2.767,6.374,1.445,5.895,26.399,15.953,15.009,1.652,1.267,4.638,2.002,13.179,39.240,5.290,4.774,2.009,16.016,60.879,0.831,21.668,28.955,1.157
+29.06.2023,14.380,12.115,4.476,16.343,24.217,2.995,3.182,23.695,27.433,2.765,6.381,1.445,5.866,26.421,15.892,15.023,1.647,1.268,4.639,2.012,13.212,39.200,5.328,4.774,2.005,16.024,60.897,0.832,21.669,28.930,1.158
+30.06.2023,14.475,12.133,4.508,16.456,24.243,3.005,3.187,23.730,27.646,2.786,6.384,1.456,5.861,26.596,15.958,15.096,1.652,1.278,4.677,2.027,13.296,39.490,5.346,4.781,2.010,16.105,61.634,0.838,21.831,29.120,1.155
+03.07.2023,14.468,12.123,4.561,16.416,24.195,3.002,3.184,23.710,27.574,2.777,6.321,1.448,5.859,26.549,15.860,15.023,1.663,1.271,4.662,2.026,13.351,39.349,5.342,4.786,2.003,16.090,61.850,0.834,21.758,28.940,1.160
+04.07.2023,14.544,12.116,4.529,16.448,24.272,3.012,3.181,23.695,27.656,2.776,6.311,1.450,5.872,26.509,15.892,15.057,1.675,1.275,4.673,2.043,13.457,39.367,5.360,4.788,2.006,16.121,62.313,0.834,21.740,28.915,1.166
+07.07.2023,14.585,12.242,4.482,16.458,24.539,3.041,3.214,23.945,28.076,2.810,6.167,1.453,5.924,26.601,16.300,15.349,1.684,1.274,4.711,2.044,13.566,39.600,5.333,4.832,2.011,16.272,62.421,0.844,21.997,29.335,1.151
+10.07.2023,14.457,12.189,4.470,16.384,24.440,3.007,3.200,23.840,27.811,2.780,6.230,1.432,5.872,26.347,16.185,15.306,1.668,1.271,4.660,2.061,13.461,39.101,5.356,4.816,2.008,16.139,61.934,0.834,21.764,29.036,1.152
+11.07.2023,14.460,12.193,4.433,16.347,24.598,3.014,3.200,23.850,28.018,2.772,6.282,1.433,5.857,26.332,16.236,15.455,1.677,1.270,4.660,2.085,13.421,39.227,5.351,4.819,2.029,16.170,62.404,0.831,21.703,29.024,1.164
+12.07.2023,14.460,12.182,4.455,16.341,24.603,3.005,3.197,23.825,27.895,2.761,6.323,1.433,5.888,26.258,16.219,15.481,1.677,1.271,4.647,2.102,13.370,39.395,5.357,4.814,2.039,16.146,61.949,0.826,21.611,29.008,1.171
+13.07.2023,14.573,12.143,4.419,16.145,24.633,2.966,3.187,23.750,27.759,2.715,6.331,1.419,5.884,25.874,16.167,15.335,1.675,1.256,4.629,2.112,13.513,39.079,5.357,4.804,2.064,16.031,61.416,0.812,21.243,28.546,1.175
+14.07.2023,14.540,12.156,4.416,16.145,24.619,2.970,3.192,23.775,27.781,2.712,6.352,1.417,5.869,25.791,16.184,15.282,1.671,1.255,4.682,2.121,13.516,38.895,5.344,4.809,2.068,16.045,61.170,0.809,21.192,28.648,1.177
+17.07.2023,14.409,12.148,4.399,16.007,24.603,2.953,3.189,23.760,27.665,2.707,6.369,1.410,5.807,25.791,16.174,15.285,1.671,1.260,4.659,2.114,13.403,38.864,5.340,4.808,2.070,16.007,61.147,0.804,21.154,28.653,1.173
+18.07.2023,14.418,12.179,4.407,16.038,24.683,2.952,3.197,23.820,27.745,2.711,6.373,1.412,5.847,25.811,16.282,15.327,1.678,1.267,4.662,2.102,13.304,38.909,5.356,4.824,2.070,16.031,62.011,0.785,21.178,28.682,1.181
+19.07.2023,14.428,12.232,4.428,16.172,24.853,2.954,3.211,23.925,27.531,2.731,6.381,1.422,5.948,25.980,16.331,15.267,1.685,1.272,4.694,2.123,13.329,39.054,5.376,4.839,2.084,16.085,62.406,0.792,21.324,28.902,1.189
+20.07.2023,14.596,12.251,4.460,16.283,24.871,2.986,3.216,23.960,27.558,2.739,6.317,1.428,5.954,26.103,16.377,15.325,1.683,1.274,4.710,2.147,13.414,39.235,5.383,4.852,2.087,16.177,62.993,0.795,21.399,28.892,1.199
+21.07.2023,14.562,12.297,4.504,16.395,24.975,3.011,3.228,24.050,27.729,2.766,6.320,1.439,5.980,26.371,16.439,15.258,1.682,1.275,4.739,2.151,13.371,39.499,5.394,4.872,2.082,16.257,62.896,0.803,21.618,29.207,1.200
+24.07.2023,14.668,12.353,4.558,16.510,25.187,3.031,3.243,24.160,27.985,2.788,6.386,1.450,6.005,26.621,16.514,15.443,1.701,1.290,4.764,2.159,13.503,39.900,5.432,4.906,2.092,16.370,63.368,0.808,21.781,29.315,1.221
+25.07.2023,14.729,12.292,4.606,16.509,25.045,3.048,3.227,24.045,27.907,2.785,6.354,1.451,5.881,26.579,16.503,15.395,1.705,1.294,4.768,2.154,13.529,39.885,5.433,4.883,2.092,16.381,63.056,0.807,21.754,29.252,1.237
+26.07.2023,14.667,12.298,4.585,16.451,25.188,3.040,3.227,24.050,28.071,2.786,6.258,1.448,5.862,26.513,16.529,15.493,1.705,1.288,4.780,2.148,13.503,39.803,5.441,4.879,2.086,16.382,63.471,0.807,21.747,29.223,1.228
+27.07.2023,14.683,12.302,4.569,16.414,25.222,3.025,3.228,24.055,28.015,2.772,6.347,1.441,5.826,26.388,16.533,15.420,1.691,1.290,4.782,2.162,13.514,39.623,5.435,4.879,2.091,16.334,63.426,0.803,21.622,29.111,1.234
+28.07.2023,14.546,12.281,4.622,16.502,25.146,3.048,3.223,24.020,28.080,2.797,6.275,1.445,5.901,26.534,16.577,15.648,1.707,1.306,4.790,2.150,13.449,39.760,5.447,4.872,2.079,16.389,63.431,0.809,21.815,29.426,1.236
+31.07.2023,14.555,12.226,4.599,16.421,24.858,3.034,3.208,23.910,27.883,2.782,6.180,1.439,5.872,26.376,16.570,15.254,1.701,1.299,4.811,2.140,13.460,39.503,5.424,4.845,2.064,16.314,63.387,0.805,21.695,29.137,1.223
+01.08.2023,14.469,12.246,4.597,16.447,24.914,3.049,3.214,23.950,27.896,2.803,6.151,1.446,5.982,26.557,16.597,15.273,1.695,1.300,4.835,2.136,13.429,39.827,5.408,4.856,2.056,16.365,63.714,0.810,21.849,29.342,1.203
+02.08.2023,14.325,12.230,4.554,16.375,24.800,3.039,3.210,23.920,27.778,2.796,6.183,1.437,5.963,26.415,16.531,15.266,1.684,1.293,4.799,2.143,13.307,39.566,5.380,4.847,2.045,16.294,63.597,0.809,21.809,29.218,1.188
+03.08.2023,14.341,12.284,4.529,16.434,25.077,3.063,3.224,24.025,27.800,2.814,6.142,1.447,5.947,26.541,16.603,15.374,1.688,1.273,4.821,2.131,13.355,39.590,5.387,4.865,2.048,16.363,63.444,0.815,21.969,29.418,1.179
+04.08.2023,14.542,12.414,4.515,16.579,25.299,3.087,3.258,24.280,28.167,2.840,6.196,1.462,6.017,26.767,16.756,15.550,1.691,1.282,4.869,2.169,13.483,39.827,5.458,4.902,2.075,16.514,63.758,0.822,22.180,29.641,1.189
+07.08.2023,14.511,12.396,4.524,16.513,25.194,3.071,3.254,24.245,28.141,2.828,6.222,1.454,6.012,26.681,16.709,15.524,1.688,1.293,4.842,2.175,13.474,39.315,5.494,4.899,2.080,16.461,63.393,0.818,22.074,29.511,1.186
+08.08.2023,14.405,12.396,4.492,16.428,25.249,3.070,3.254,24.245,28.130,2.836,6.238,1.456,5.977,26.730,16.732,15.489,1.677,1.288,4.834,2.146,13.382,39.255,5.449,4.897,2.064,16.416,63.192,0.820,22.154,29.650,1.172
+09.08.2023,14.477,12.426,4.523,16.484,25.243,3.076,3.261,24.300,28.189,2.834,6.250,1.459,5.968,26.741,16.817,15.445,1.686,1.291,4.848,2.168,13.421,39.378,5.438,4.911,2.073,16.461,63.300,0.820,22.159,29.610,1.162
+10.08.2023,14.462,12.393,4.504,16.417,25.198,3.051,3.253,24.240,28.086,2.813,6.298,1.448,5.913,26.601,16.775,15.298,1.675,1.293,4.810,2.170,13.377,39.199,5.441,4.904,2.074,16.352,62.824,0.813,21.990,29.411,1.172
+11.08.2023,14.303,12.318,4.491,16.291,25.066,3.029,3.234,24.095,27.886,2.803,6.295,1.440,5.880,26.462,16.652,15.158,1.652,1.288,4.776,2.108,13.170,38.774,5.433,4.877,2.040,16.231,62.508,0.810,21.907,29.342,1.163
+14.08.2023,14.266,12.292,4.478,16.351,25.026,3.030,3.227,24.045,27.888,2.813,6.283,1.436,5.906,26.469,16.617,15.152,1.647,1.292,4.764,2.103,13.131,38.692,5.417,4.866,2.031,16.231,62.517,0.813,21.995,29.396,1.157
+15.08.2023,14.299,12.343,4.445,16.379,25.193,3.033,3.240,24.140,28.093,2.824,6.217,1.440,5.863,26.505,16.729,15.174,1.653,1.290,4.766,2.105,13.192,38.858,5.378,4.886,2.040,16.279,62.462,0.817,22.094,29.468,1.150
+16.08.2023,14.242,12.306,4.436,16.349,25.060,3.023,3.230,24.070,28.111,2.818,6.246,1.444,5.875,26.513,16.704,15.135,1.648,1.291,4.765,2.101,13.166,38.939,5.406,4.876,2.034,16.245,62.401,0.815,22.060,29.392,1.154
+17.08.2023,14.214,12.309,4.447,16.353,25.187,3.034,3.231,24.075,28.181,2.822,6.254,1.445,5.855,26.592,16.707,15.155,1.651,1.293,4.748,2.094,13.153,38.997,5.385,4.875,2.029,16.273,62.456,0.815,22.089,29.417,1.160
+18.08.2023,14.137,12.288,4.441,16.313,25.114,3.036,3.226,24.035,28.110,2.825,6.264,1.447,5.829,26.627,16.726,15.200,1.650,1.294,4.760,2.075,13.096,39.292,5.378,4.860,2.013,16.293,62.574,0.816,22.121,29.437,1.159
+21.08.2023,14.138,12.282,4.442,16.317,25.057,3.022,3.224,24.025,28.111,2.811,6.293,1.438,5.803,26.507,16.719,15.098,1.644,1.293,4.740,2.086,13.052,39.127,5.364,4.862,2.017,16.246,62.739,0.811,22.032,29.300,1.162
+22.08.2023,14.222,12.274,4.453,16.309,25.100,3.024,3.221,24.005,28.134,2.813,6.285,1.439,5.842,26.585,16.705,15.124,1.650,1.302,4.743,2.084,13.142,39.184,5.378,4.862,2.023,16.269,62.950,0.810,22.045,29.348,1.178
+23.08.2023,14.327,12.340,4.529,16.446,25.337,3.062,3.238,24.135,28.177,2.848,6.297,1.460,5.898,27.007,16.866,15.345,1.666,1.322,4.795,2.085,13.242,39.321,5.392,4.885,2.028,16.439,63.622,0.820,22.327,29.718,1.194
+24.08.2023,14.325,12.338,4.569,16.430,25.230,3.058,3.237,24.130,28.163,2.839,6.276,1.460,5.890,26.961,16.862,15.277,1.684,1.323,4.793,2.084,13.209,39.249,5.391,4.889,2.025,16.437,63.587,0.843,22.264,29.549,1.192
+25.08.2023,14.354,12.338,4.592,16.442,25.229,3.063,3.237,24.130,28.170,2.846,6.319,1.459,5.885,27.020,16.862,15.298,1.687,1.332,4.811,2.095,13.223,39.425,5.401,4.886,2.029,16.481,63.702,0.843,22.323,29.687,1.197
+28.08.2023,14.333,12.342,4.583,16.427,25.254,3.063,3.239,24.140,28.117,2.847,6.309,1.461,5.878,27.035,16.964,15.243,1.684,1.337,4.799,2.086,13.200,39.398,5.395,4.891,2.029,16.465,63.317,0.841,22.338,29.639,1.197
+29.08.2023,14.359,12.352,4.578,16.412,25.285,3.066,3.242,24.160,28.139,2.850,6.319,1.466,5.876,27.018,17.026,15.198,1.686,1.331,4.815,2.089,13.199,39.414,5.402,4.889,2.035,16.494,63.538,0.840,22.367,29.666,1.205
+30.08.2023,14.338,12.313,4.565,16.315,25.193,3.036,3.234,24.105,28.062,2.819,6.338,1.452,5.824,26.765,16.892,15.145,1.671,1.321,4.768,2.088,13.216,38.969,5.390,4.878,2.036,16.363,63.103,0.827,22.123,29.334,1.191
+31.08.2023,14.347,12.309,4.539,16.346,25.096,3.037,3.230,24.075,28.083,2.821,6.332,1.453,5.821,26.746,16.918,15.181,1.673,1.323,4.769,2.081,13.190,39.078,5.388,4.872,2.034,16.386,63.320,0.830,22.130,29.436,1.180
+01.09.2023,14.419,12.339,4.515,16.463,25.206,3.067,3.238,24.135,28.212,2.837,6.290,1.460,5.862,26.906,16.913,15.323,1.690,1.303,4.788,2.100,13.284,39.361,5.402,4.879,2.028,16.482,63.652,0.833,22.254,29.597,1.190
+04.09.2023,14.424,12.326,4.525,16.411,25.245,3.070,3.235,24.105,28.174,2.849,6.296,1.465,5.850,26.991,16.821,15.243,1.694,1.308,4.795,2.096,13.267,39.427,5.397,4.874,2.025,16.485,63.421,0.834,22.319,29.685,1.178
+05.09.2023,14.332,12.355,4.542,16.490,25.308,3.082,3.242,24.165,28.263,2.871,6.261,1.475,5.932,27.115,16.793,15.273,1.688,1.306,4.828,2.094,13.207,39.541,5.383,4.882,2.029,16.531,63.444,0.840,22.510,29.939,1.173
+06.09.2023,14.411,12.365,4.525,16.524,25.330,3.087,3.248,24.215,28.318,2.875,6.224,1.474,5.921,27.113,16.828,15.311,1.693,1.285,4.824,2.105,13.284,39.550,5.379,4.882,2.032,16.560,63.480,0.841,22.548,29.827,1.170
+07.09.2023,14.538,12.460,4.573,16.670,25.496,3.107,3.267,24.370,28.372,2.904,6.281,1.485,5.914,27.361,16.935,15.459,1.703,1.303,4.865,2.123,13.395,40.083,5.312,4.913,2.046,16.678,63.932,0.848,22.763,30.112,1.188
+08.09.2023,14.612,12.508,4.592,16.732,25.635,3.113,3.280,24.465,28.533,2.916,6.343,1.491,5.942,27.535,17.073,15.502,1.713,1.308,4.887,2.141,13.499,40.332,5.295,4.929,2.055,16.751,64.287,0.851,22.856,30.172,1.196
+11.09.2023,14.726,12.542,4.620,16.840,25.654,3.134,3.289,24.530,28.636,2.920,6.387,1.492,5.963,27.568,17.070,15.616,1.720,1.304,4.893,2.148,13.553,40.315,5.279,4.942,2.065,16.809,64.465,0.851,22.871,30.186,1.211
+12.09.2023,14.742,12.572,4.653,16.906,25.716,3.148,3.296,24.590,28.617,2.931,6.387,1.496,6.036,27.675,17.112,15.617,1.728,1.326,4.907,2.147,13.546,40.514,5.277,4.946,2.068,16.847,64.316,0.853,22.951,30.349,1.209
+13.09.2023,14.613,12.527,4.611,16.827,25.547,3.136,3.284,24.500,28.460,2.917,6.376,1.485,5.974,27.504,17.049,15.481,1.718,1.323,4.878,2.134,13.467,40.234,5.301,4.932,2.050,16.764,63.813,0.849,22.829,30.168,1.205
+14.09.2023,14.719,12.508,4.651,16.885,25.558,3.137,3.281,24.475,28.469,2.916,6.372,1.487,5.970,27.511,16.844,15.499,1.722,1.331,4.876,2.130,13.538,40.274,5.286,4.924,2.050,16.776,63.822,0.847,22.831,30.198,1.206
+15.09.2023,14.844,12.529,4.729,17.002,25.646,3.160,3.286,24.505,28.536,2.938,6.384,1.498,6.041,27.659,16.865,15.556,1.731,1.345,4.910,2.144,13.600,40.437,5.288,4.931,2.063,16.871,64.250,0.852,22.996,30.411,1.207
+18.09.2023,14.731,12.481,4.709,16.950,25.524,3.138,3.274,24.410,28.347,2.927,6.353,1.489,5.979,27.479,16.823,15.505,1.727,1.339,4.882,2.110,13.518,40.331,5.263,4.912,2.036,16.775,64.156,0.847,22.892,30.188,1.202
+19.09.2023,14.755,12.492,4.707,16.996,25.458,3.127,3.277,24.430,28.324,2.916,6.377,1.482,6.001,27.401,16.860,15.439,1.721,1.335,4.855,2.126,13.560,40.253,5.249,4.915,2.056,16.738,63.444,0.843,22.800,30.072,1.204
+20.09.2023,14.786,12.473,4.694,16.984,25.419,3.125,3.273,24.395,28.205,2.915,6.358,1.483,5.987,27.443,16.789,15.418,1.717,1.338,4.867,2.124,13.600,40.212,5.254,4.908,2.053,16.732,63.235,0.843,22.803,30.101,1.210
+21.09.2023,14.708,12.498,4.687,17.012,25.387,3.147,3.279,24.445,28.184,2.939,6.302,1.495,6.034,27.656,16.801,15.535,1.714,1.340,4.899,2.120,13.577,40.381,5.281,4.918,2.049,16.789,63.540,0.848,22.985,30.333,1.213
+22.09.2023,14.778,12.467,4.660,17.044,25.275,3.135,3.271,24.385,28.083,2.928,6.311,1.489,6.015,27.609,16.783,15.443,1.718,1.336,4.885,2.134,13.674,40.340,5.312,4.907,2.053,16.781,63.676,0.843,22.897,30.146,1.219
+25.09.2023,14.739,12.466,4.644,17.038,25.193,3.138,3.269,24.380,28.040,2.933,6.233,1.489,6.029,27.595,16.756,15.426,1.714,1.331,4.895,2.134,13.682,40.408,5.310,4.907,2.080,16.789,63.512,0.843,22.933,30.178,1.223
+26.09.2023,14.767,12.487,4.633,17.060,25.241,3.151,3.275,24.425,28.064,2.945,6.279,1.487,6.030,27.664,16.833,15.474,1.708,1.321,4.911,2.135,13.737,40.403,5.298,4.915,2.096,16.846,63.396,0.845,23.032,30.301,1.212
+27.09.2023,14.781,12.508,4.636,17.160,25.268,3.175,3.281,24.465,28.175,2.968,6.257,1.496,6.039,27.904,16.884,15.557,1.716,1.319,4.931,2.153,13.758,40.700,5.290,4.918,2.104,16.928,63.467,0.850,23.214,30.488,1.210
+29.09.2023,14.896,12.445,4.581,17.102,25.174,3.146,3.264,24.340,28.146,2.933,6.254,1.486,6.023,27.646,16.798,15.391,1.707,1.315,4.891,2.163,13.847,40.585,5.262,4.895,2.111,16.847,62.939,0.838,22.967,30.117,1.218
+02.10.2023,14.850,12.506,4.595,17.058,25.379,3.181,3.280,24.460,28.235,2.965,6.286,1.496,6.058,27.928,16.673,15.510,1.713,1.324,4.924,2.161,13.864,40.901,5.303,4.917,2.112,16.927,62.867,0.846,23.227,30.543,1.213
+03.10.2023,14.748,12.524,4.598,17.048,25.358,3.203,3.284,24.495,28.238,2.986,6.337,1.501,6.077,28.105,16.789,15.595,1.718,1.319,4.951,2.145,13.804,41.177,5.300,4.923,2.106,17.015,63.134,0.850,23.384,30.651,1.211
+04.10.2023,14.720,12.492,4.531,16.959,25.372,3.182,3.275,24.430,28.226,2.967,6.313,1.486,6.027,27.890,16.767,15.606,1.715,1.301,4.910,2.123,13.740,40.976,5.277,4.910,2.109,16.955,62.808,0.843,23.229,30.363,1.208
+05.10.2023,14.722,12.487,4.485,16.870,25.365,3.178,3.274,24.420,28.184,2.964,6.309,1.486,6.006,27.873,16.807,15.584,1.719,1.282,4.908,2.110,13.779,40.939,5.311,4.912,2.104,16.933,62.748,0.842,23.204,30.381,1.185
+06.10.2023,14.723,12.496,4.480,16.870,25.374,3.170,3.277,24.440,28.253,2.955,6.321,1.483,6.002,27.829,16.867,15.529,1.718,1.266,4.911,2.107,13.807,40.876,5.315,4.923,2.106,16.935,62.588,0.838,23.146,30.324,1.192
+09.10.2023,14.790,12.513,4.497,17.029,25.544,3.189,3.282,24.475,28.290,2.969,6.298,1.482,5.913,27.907,16.868,15.585,1.719,1.272,4.913,2.131,13.897,40.864,5.342,4.928,2.108,16.977,62.647,0.839,23.248,30.504,1.199
+10.10.2023,14.856,12.559,4.536,17.079,25.595,3.180,3.295,24.565,28.434,2.969,6.339,1.475,5.876,27.885,16.791,15.572,1.720,1.277,4.907,2.138,13.947,40.837,5.390,4.947,2.118,16.988,63.220,0.837,23.212,30.457,1.212
+11.10.2023,14.853,12.552,4.593,17.014,25.639,3.170,3.292,24.550,28.462,2.960,6.352,1.475,5.851,27.832,16.712,15.548,1.727,1.296,4.906,2.136,13.933,40.774,5.436,4.943,2.123,16.987,63.592,0.835,23.149,30.421,1.226
+12.10.2023,14.809,12.557,4.582,17.017,25.664,3.169,3.294,24.560,28.462,2.957,6.364,1.474,5.843,27.783,16.765,15.507,1.730,1.301,4.908,2.132,13.865,40.827,5.422,4.948,2.127,16.972,63.993,0.834,23.128,30.411,1.228
+13.10.2023,14.805,12.614,4.628,17.137,25.844,3.209,3.308,24.670,28.550,2.996,6.359,1.495,5.896,28.152,16.840,15.668,1.734,1.306,4.958,2.143,13.839,41.280,5.434,4.969,2.136,17.123,64.472,0.843,23.443,30.835,1.236
+16.10.2023,14.811,12.612,4.625,17.182,25.958,3.202,3.306,24.660,28.507,2.995,6.371,1.489,5.867,28.125,16.856,15.661,1.729,1.303,4.944,2.142,13.864,41.252,5.514,4.966,2.138,17.101,64.547,0.840,23.414,30.671,1.246
+17.10.2023,14.806,12.582,4.614,17.073,25.853,3.184,3.298,24.605,28.337,2.976,6.394,1.481,5.818,27.972,16.795,15.572,1.721,1.298,4.916,2.126,13.724,41.026,5.560,4.952,2.134,17.005,63.945,0.834,23.280,30.505,1.235
+18.10.2023,14.873,12.618,4.637,17.106,26.002,3.193,3.308,24.680,28.490,2.984,6.425,1.485,5.803,28.051,16.869,15.604,1.727,1.297,4.922,2.128,13.765,41.181,5.555,4.964,2.134,17.053,64.363,0.834,23.354,30.619,1.241
+19.10.2023,14.749,12.612,4.612,17.022,26.057,3.193,3.305,24.665,28.322,2.984,6.425,1.477,5.792,28.064,16.859,15.584,1.718,1.274,4.900,2.110,13.610,41.063,5.542,4.957,2.123,17.004,64.053,0.834,23.353,30.619,1.221
+20.10.2023,14.731,12.632,4.609,17.049,26.160,3.190,3.311,24.705,28.344,2.983,6.449,1.470,5.753,28.089,16.818,15.563,1.727,1.270,4.895,2.114,13.609,41.080,5.531,4.965,2.124,17.010,63.907,0.833,23.337,30.578,1.223
+23.10.2023,14.661,12.601,4.610,16.945,26.045,3.178,3.302,24.645,28.277,2.971,6.450,1.459,5.724,27.963,16.777,15.505,1.719,1.268,4.851,2.088,13.522,40.904,5.528,4.958,2.104,16.945,63.783,0.829,23.250,30.492,1.220
+24.10.2023,14.760,12.608,4.629,16.932,25.955,3.174,3.304,24.660,28.339,2.965,6.437,1.463,5.711,27.931,16.741,15.485,1.726,1.278,4.848,2.086,13.570,40.839,5.524,4.966,2.100,16.971,64.075,0.825,23.196,30.447,1.214
+25.10.2023,14.810,12.624,4.675,16.973,26.061,3.191,3.308,24.690,28.302,2.984,6.412,1.471,5.745,28.067,16.762,15.572,1.730,1.279,4.884,2.087,13.592,41.058,5.508,4.975,2.099,17.047,64.524,0.830,23.345,30.675,1.221
+26.10.2023,14.779,12.637,4.689,16.968,26.108,3.204,3.312,24.715,28.345,2.998,6.446,1.473,5.747,28.171,16.756,15.593,1.727,1.274,4.899,2.084,13.594,41.129,5.531,4.978,2.095,17.101,64.630,0.833,23.448,30.746,1.230
+27.10.2023,14.851,12.613,4.705,16.934,25.963,3.199,3.305,24.670,28.358,2.994,6.441,1.469,5.752,28.119,16.725,15.606,1.725,1.294,4.899,2.086,13.631,41.082,5.519,4.968,2.086,17.067,64.635,0.830,23.408,30.645,1.238
+30.10.2023,14.771,12.560,4.648,16.761,25.693,3.168,3.291,24.565,28.125,2.964,6.428,1.459,5.718,27.841,16.700,15.477,1.718,1.286,4.867,2.085,13.520,40.741,5.513,4.948,2.080,16.971,64.589,0.821,23.178,30.370,1.236
+31.10.2023,14.672,12.556,4.566,16.694,25.569,3.163,3.290,24.560,28.110,2.957,6.425,1.456,5.745,27.784,16.651,15.325,1.712,1.283,4.856,2.068,13.477,40.745,5.530,4.946,2.075,16.913,64.201,0.818,23.135,30.346,1.232
+01.11.2023,14.912,12.623,4.665,16.904,25.795,3.203,3.307,24.685,28.398,2.996,6.431,1.471,5.819,28.149,16.668,15.498,1.728,1.303,4.914,2.093,13.666,41.265,5.527,4.969,2.091,17.099,64.742,0.827,23.443,30.807,1.257
+02.11.2023,14.889,12.592,4.662,16.742,25.603,3.157,3.299,24.625,28.220,2.952,6.443,1.457,5.835,27.762,16.650,15.409,1.737,1.313,4.861,2.073,13.649,40.644,5.534,4.956,2.084,16.956,64.383,0.815,23.096,30.235,1.259
+03.11.2023,14.815,12.482,4.654,16.657,25.363,3.118,3.272,24.415,28.080,2.915,6.421,1.450,5.748,27.407,16.375,15.263,1.740,1.314,4.823,2.060,13.622,40.673,5.486,4.913,2.079,16.819,64.228,0.803,22.809,29.968,1.245
+06.11.2023,14.799,12.506,4.644,16.678,25.349,3.134,3.279,24.460,28.222,2.912,6.438,1.466,5.863,27.370,16.252,15.204,1.755,1.302,4.913,2.067,13.593,40.750,5.475,4.922,2.098,16.869,64.041,0.801,22.781,29.949,1.245
+07.11.2023,14.806,12.596,4.741,16.787,25.599,3.167,3.303,24.635,28.364,2.949,6.507,1.476,5.966,27.695,16.369,15.321,1.763,1.316,4.937,2.066,13.648,41.143,5.522,4.958,2.110,17.011,64.727,0.809,23.062,30.474,1.252
+08.11.2023,14.857,12.612,4.729,16.763,25.702,3.176,3.308,24.670,28.360,2.959,6.507,1.478,6.008,27.765,16.392,15.326,1.761,1.319,4.938,2.067,13.692,41.296,5.525,4.966,2.115,17.037,65.044,0.811,23.125,30.451,1.249
+09.11.2023,14.705,12.554,4.681,16.663,25.480,3.153,3.292,24.555,28.153,2.940,6.488,1.467,5.973,27.571,16.272,15.195,1.751,1.309,4.895,2.057,13.615,41.131,5.518,4.942,2.110,16.909,64.485,0.806,22.968,30.239,1.234
+10.11.2023,14.599,12.542,4.663,16.621,25.443,3.150,3.289,24.530,28.047,2.940,6.499,1.463,5.916,27.567,16.149,15.160,1.741,1.287,4.876,2.065,13.531,41.092,5.546,4.936,2.109,16.884,63.882,0.804,22.957,30.223,1.222
+13.11.2023,14.683,12.573,4.672,16.664,25.471,3.162,3.296,24.590,28.230,2.952,6.514,1.468,5.964,27.682,16.040,15.186,1.740,1.303,4.896,2.069,13.550,41.117,5.552,4.947,2.118,16.936,64.040,0.806,23.050,30.319,1.228
+14.11.2023,14.602,12.552,4.685,16.556,25.395,3.141,3.291,24.550,28.147,2.932,6.502,1.459,5.971,27.535,15.973,15.094,1.727,1.304,4.853,2.055,13.444,40.876,5.552,4.937,2.106,16.827,63.473,0.800,22.899,30.135,1.223
+15.11.2023,14.717,12.529,4.638,16.492,25.422,3.113,3.286,24.505,28.105,2.887,6.494,1.451,5.985,27.126,15.943,14.997,1.737,1.300,4.824,2.086,13.620,40.462,5.574,4.930,2.140,16.728,63.535,0.786,22.542,29.698,1.242
+16.11.2023,14.613,12.501,4.641,16.425,25.341,3.110,3.278,24.450,27.945,2.890,6.498,1.450,5.974,27.084,15.949,14.914,1.742,1.305,4.809,2.077,13.482,40.472,5.593,4.919,2.128,16.713,63.556,0.786,22.547,29.905,1.231
+20.11.2023,14.722,12.550,4.603,16.369,25.387,3.132,3.292,24.545,28.012,2.882,6.480,1.454,6.017,26.940,16.095,15.136,1.737,1.308,4.812,2.094,13.533,40.555,5.622,4.936,2.148,16.761,63.735,0.781,22.460,29.803,1.219
+21.11.2023,14.726,12.531,4.581,16.310,25.341,3.136,3.288,24.510,28.074,2.870,6.465,1.449,6.030,26.870,16.072,15.167,1.733,1.306,4.808,2.101,13.601,40.363,5.619,4.930,2.150,16.748,63.609,0.777,22.373,29.785,1.216
+22.11.2023,14.726,12.520,4.585,16.362,25.409,3.140,3.285,24.485,28.123,2.880,6.429,1.441,6.027,26.944,15.910,15.091,1.726,1.306,4.799,2.089,13.547,40.354,5.612,4.925,2.148,16.745,63.821,0.779,22.449,29.933,1.206
+23.11.2023,14.647,12.458,4.568,16.307,25.266,3.130,3.268,24.365,28.028,2.866,6.420,1.437,5.969,26.827,15.935,14.947,1.717,1.302,4.777,2.080,13.498,40.363,5.584,4.902,2.130,16.668,63.382,0.777,22.353,29.750,1.187
+24.11.2023,14.685,12.480,4.574,16.344,25.325,3.127,3.274,24.410,28.118,2.869,6.424,1.437,5.983,26.818,16.241,14.948,1.713,1.306,4.774,2.080,13.566,40.350,5.593,4.911,2.133,16.675,63.095,0.774,22.366,29.767,1.184
+27.11.2023,14.701,12.454,4.554,16.321,25.272,3.110,3.267,24.360,28.101,2.855,6.413,1.436,5.967,26.688,16.186,14.956,1.712,1.304,4.752,2.086,13.570,40.086,5.588,4.900,2.133,16.638,63.452,0.769,22.244,29.604,1.193
+28.11.2023,14.708,12.460,4.547,16.367,25.266,3.112,3.269,24.370,28.071,2.855,6.416,1.442,6.012,26.709,16.128,14.971,1.716,1.295,4.765,2.079,13.552,40.195,5.604,4.901,2.131,16.656,63.690,0.769,22.260,29.686,1.189
+29.11.2023,14.629,12.404,4.510,16.259,25.207,3.099,3.254,24.260,28.039,2.831,6.428,1.435,6.012,26.512,16.120,14.976,1.711,1.285,4.748,2.074,13.600,39.871,5.595,4.879,2.134,16.585,63.469,0.764,22.089,29.455,1.193
+30.11.2023,14.681,12.419,4.495,16.331,25.407,3.113,3.258,24.290,28.122,2.844,6.384,1.432,5.980,26.649,16.118,15.070,1.712,1.275,4.767,2.073,13.675,40.052,5.588,4.886,2.125,16.630,63.075,0.770,22.213,29.688,1.180
+01.12.2023,14.806,12.451,4.547,16.522,25.551,3.135,3.267,24.350,28.298,2.865,6.413,1.446,6.010,26.865,16.115,15.112,1.714,1.294,4.791,2.081,13.803,40.435,5.607,4.898,2.140,16.734,63.726,0.774,22.389,29.851,1.197
+04.12.2023,14.914,12.471,4.584,16.570,25.732,3.144,3.271,24.390,28.430,2.872,6.433,1.452,6.037,26.917,16.142,15.302,1.721,1.300,4.818,2.088,13.889,40.564,5.626,4.909,2.155,16.805,64.131,0.777,22.442,29.899,1.198
+05.12.2023,14.781,12.460,4.542,16.573,25.779,3.153,3.269,24.370,28.444,2.881,6.425,1.453,6.046,27.013,16.171,15.322,1.713,1.289,4.830,2.068,13.828,40.719,5.637,4.906,2.156,16.818,63.922,0.779,22.523,30.015,1.190
+06.12.2023,14.866,12.455,4.595,16.658,25.830,3.156,3.267,24.360,28.457,2.892,6.400,1.458,6.097,27.103,16.229,15.362,1.717,1.304,4.838,2.064,13.914,40.837,5.618,4.902,2.153,16.849,64.246,0.780,22.587,30.036,1.192
+07.12.2023,14.845,12.453,4.629,16.618,25.782,3.162,3.267,24.355,28.404,2.894,6.384,1.458,6.113,27.129,16.226,15.584,1.714,1.304,4.839,2.072,13.869,40.893,5.623,4.904,2.164,16.872,64.186,0.782,22.616,30.022,1.205
+08.12.2023,14.922,12.452,4.598,16.656,25.809,3.156,3.267,24.355,28.423,2.893,6.386,1.457,6.092,27.101,16.226,15.659,1.725,1.296,4.845,2.077,13.899,40.760,5.624,4.902,2.166,16.885,63.943,0.780,22.601,30.030,1.197
+11.12.2023,14.854,12.462,4.591,16.693,25.725,3.158,3.269,24.375,28.489,2.903,6.384,1.451,6.099,27.184,16.175,15.475,1.716,1.302,4.840,2.068,13.849,40.724,5.628,4.903,2.159,16.866,63.490,0.782,22.663,30.127,1.188
+12.12.2023,14.896,12.488,4.580,16.655,25.855,3.153,3.276,24.425,28.435,2.893,6.395,1.447,6.101,27.103,16.165,15.581,1.725,1.303,4.824,2.073,13.902,40.620,5.632,4.911,2.165,16.868,63.369,0.778,22.597,29.995,1.194
+13.12.2023,14.879,12.517,4.567,16.721,25.893,3.162,3.283,24.480,28.419,2.905,6.427,1.449,6.124,27.215,16.244,15.582,1.721,1.310,4.823,2.070,13.835,40.475,5.658,4.922,2.170,16.897,63.397,0.781,22.698,30.168,1.189
+14.12.2023,14.993,12.482,4.576,16.654,25.729,3.138,3.273,24.410,28.401,2.866,6.434,1.444,6.067,26.854,16.241,15.779,1.730,1.292,4.789,2.122,13.878,40.154,5.661,4.910,2.183,16.814,64.068,0.772,22.378,29.713,1.205
+15.12.2023,15.004,12.516,4.528,16.710,25.801,3.147,3.283,24.480,28.522,2.865,6.401,1.444,6.096,26.925,16.266,15.787,1.720,1.294,4.788,2.139,13.906,40.177,5.682,4.925,2.183,16.818,64.215,0.770,22.364,29.936,1.226
+18.12.2023,15.133,12.552,4.551,16.841,25.900,3.152,3.293,24.550,28.464,2.884,6.365,1.450,6.159,27.049,16.291,15.744,1.729,1.303,4.791,2.163,14.022,40.276,5.649,4.940,2.203,16.889,64.239,0.774,22.490,30.154,1.214
+19.12.2023,15.086,12.545,4.599,16.729,25.915,3.138,3.290,24.535,28.522,2.871,6.405,1.444,6.138,26.921,16.259,15.514,1.716,1.309,4.783,2.160,13.988,40.016,5.656,4.934,2.196,16.826,64.070,0.770,22.393,29.931,1.211
+20.12.2023,15.163,12.548,4.605,16.798,25.946,3.141,3.291,24.540,28.349,2.871,6.372,1.445,6.144,26.941,16.327,15.619,1.721,1.313,4.813,2.174,14.089,40.224,5.656,4.938,2.207,16.851,64.159,0.769,22.417,29.961,1.221
+21.12.2023,15.082,12.521,4.560,16.704,25.967,3.123,3.285,24.490,28.221,2.855,6.409,1.436,6.163,26.786,16.294,15.623,1.713,1.307,4.790,2.164,13.972,40.166,5.641,4.928,2.207,16.780,63.993,0.765,22.300,29.814,1.216
+22.12.2023,15.184,12.572,4.586,16.802,26.097,3.127,3.298,24.590,28.371,2.856,6.438,1.441,6.186,26.835,16.339,15.700,1.720,1.315,4.816,2.181,14.050,40.267,5.667,4.947,2.224,16.851,64.578,0.763,22.308,29.867,1.211
+27.12.2023,15.257,12.556,4.618,16.890,26.154,3.120,3.311,24.680,28.428,2.855,6.462,1.445,6.158,26.763,16.377,15.639,1.722,1.317,4.817,2.198,14.113,40.045,5.698,4.963,2.231,16.869,64.840,0.758,22.299,29.917,1.208
+28.12.2023,15.209,12.637,4.596,16.813,26.570,3.131,3.316,24.715,28.371,2.845,6.452,1.442,6.148,26.735,16.444,15.785,1.729,1.316,4.827,2.192,14.089,40.127,5.700,4.967,2.238,16.879,65.045,0.755,22.239,29.837,1.199
+29.12.2023,15.193,12.642,4.612,16.885,26.688,3.150,3.318,24.725,28.447,2.865,6.455,1.453,6.182,26.895,16.429,15.811,1.725,1.320,4.870,2.200,14.119,40.346,5.694,4.969,2.229,16.946,65.107,0.757,22.376,30.021,1.216

src/data/2024.csv

@@ -0,0 +1,253 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,1_SEK,1_SGD,100_THB,100_TRY,1_USD,1_XDR,1_ZAR
+02.01.2024,15.278,12.621,4.609,16.938,26.524,3.154,3.311,24.685,28.483,2.883,6.460,1.456,6.219,27.036,16.380,15.862,1.715,1.322,4.894,2.189,14.125,40.471,5.651,4.966,2.213,16.986,65.711,75.776,22.526,30.222,1.214
+03.01.2024,15.201,12.616,4.584,16.932,26.473,3.162,3.309,24.675,28.539,2.894,6.480,1.460,6.196,27.127,16.374,15.809,1.723,1.322,4.880,2.180,14.090,40.655,5.654,4.962,2.205,17.016,65.624,75.891,22.600,30.267,1.203
+04.01.2024,15.137,12.602,4.585,16.880,26.455,3.149,3.305,24.650,28.561,2.883,6.507,1.453,6.168,27.045,16.379,15.603,1.719,1.324,4.858,2.184,14.057,40.536,5.672,4.956,2.201,16.945,65.298,75.632,22.513,30.081,1.206
+05.01.2024,15.059,12.578,4.583,16.853,26.399,3.148,3.298,24.600,28.534,2.884,6.507,1.452,6.113,27.088,16.346,15.521,1.709,1.323,4.840,2.175,14.007,40.521,5.646,4.946,2.190,16.923,64.743,75.478,22.523,30.109,1.197
+08.01.2024,14.951,12.517,4.570,16.712,26.310,3.123,3.281,24.480,28.423,2.865,6.484,1.441,6.021,26.910,16.244,15.476,1.694,1.324,4.809,2.155,13.905,40.191,5.633,4.923,2.184,16.802,63.842,74.818,22.366,29.848,1.194
+09.01.2024,15.052,12.578,4.595,16.829,26.419,3.137,3.299,24.600,28.616,2.876,6.493,1.448,6.020,27.040,16.346,15.600,1.705,1.332,4.839,2.175,14.031,40.100,5.659,4.948,2.193,16.894,64.294,75.058,22.472,30.024,1.204
+10.01.2024,15.037,12.558,4.589,16.762,26.317,3.129,3.293,24.560,28.563,2.868,6.492,1.440,5.961,27.009,16.362,15.445,1.702,1.320,4.832,2.174,13.981,39.856,5.659,4.939,2.193,16.849,64.072,74.824,22.427,29.965,1.203
+11.01.2024,15.061,12.606,4.599,16.801,26.400,3.135,3.306,24.655,28.613,2.870,6.508,1.443,6.003,27.031,16.426,15.436,1.704,1.321,4.830,2.177,14.021,39.998,5.665,4.958,2.202,16.886,64.106,74.820,22.440,29.981,1.206
+12.01.2024,15.069,12.620,4.638,16.859,26.397,3.146,3.311,24.685,28.720,2.883,6.507,1.450,6.031,27.199,16.446,15.509,1.715,1.335,4.853,2.188,14.060,40.321,5.658,4.963,2.191,16.921,64.208,74.942,22.554,30.169,1.207
+15.01.2024,15.022,12.637,4.632,16.819,26.427,3.147,3.314,24.715,28.709,2.887,6.509,1.452,6.017,27.250,16.510,15.479,1.708,1.337,4.835,2.185,13.976,40.464,5.665,4.968,2.192,16.925,64.558,75.014,22.579,30.167,1.210
+16.01.2024,14.997,12.635,4.642,16.863,26.389,3.160,3.313,24.710,28.718,2.903,6.515,1.457,6.031,27.339,16.551,15.482,1.698,1.333,4.842,2.180,13.984,40.571,5.633,4.966,2.182,16.940,64.181,75.466,22.720,30.355,1.202
+17.01.2024,14.922,12.657,4.616,16.841,26.315,3.163,3.319,24.755,28.835,2.909,6.504,1.455,6.015,27.373,16.559,15.409,1.692,1.316,4.825,2.164,13.920,40.705,5.627,4.975,2.174,16.939,64.085,75.520,22.760,30.309,1.194
+18.01.2024,14.928,12.652,4.622,16.856,26.240,3.164,3.318,24.745,28.856,2.910,6.476,1.457,6.039,27.365,16.552,15.385,1.700,1.325,4.824,2.162,13.904,40.756,5.624,4.971,2.178,16.929,63.943,75.490,22.758,30.286,1.202
+19.01.2024,15.040,12.686,4.644,16.932,26.235,3.170,3.327,24.810,28.906,2.915,6.501,1.460,6.094,27.435,16.662,15.396,1.709,1.332,4.832,2.175,13.944,40.709,5.690,4.984,2.180,16.998,64.287,75.491,22.793,30.341,1.200
+22.01.2024,14.995,12.661,4.606,16.941,26.188,3.162,3.320,24.765,28.937,2.910,6.454,1.455,6.041,27.366,16.654,15.387,1.698,1.333,4.813,2.164,13.917,40.433,5.675,4.975,2.180,16.960,63.844,75.223,22.749,30.284,1.186
+23.01.2024,15.062,12.698,4.603,16.962,26.297,3.188,3.330,24.835,29.052,2.921,6.450,1.462,6.067,27.487,16.701,15.436,1.708,1.325,4.834,2.173,13.927,40.657,5.667,4.990,2.189,17.052,63.990,75.458,22.849,30.424,1.200
+24.01.2024,15.011,12.672,4.626,16.895,26.335,3.178,3.324,24.785,28.979,2.907,6.430,1.447,6.119,27.350,16.758,15.453,1.705,1.322,4.803,2.170,13.938,40.395,5.669,4.980,2.182,16.996,63.842,75.302,22.726,30.252,1.207
+25.01.2024,14.974,12.660,4.615,16.828,26.275,3.171,3.321,24.760,28.942,2.908,6.429,1.436,6.142,27.346,16.718,15.392,1.701,1.319,4.804,2.172,13.909,40.223,5.656,4.975,2.181,16.969,63.597,75.056,22.730,30.302,1.202
+26.01.2024,15.011,12.649,4.638,16.939,26.331,3.171,3.319,24.740,28.991,2.912,6.395,1.438,6.175,27.370,16.660,15.401,1.704,1.326,4.813,2.185,13.901,40.397,5.652,4.971,2.186,16.977,63.958,75.073,22.752,30.323,1.211
+29.01.2024,15.137,12.687,4.672,17.068,26.575,3.195,3.329,24.815,29.113,2.936,6.362,1.451,6.227,27.579,16.710,15.498,1.718,1.337,4.845,2.195,14.024,40.657,5.681,4.986,2.185,17.099,64.479,75.564,22.934,30.542,1.222
+30.01.2024,15.089,12.697,4.625,17.051,26.522,3.191,3.332,24.835,29.016,2.931,6.414,1.452,6.278,27.558,16.746,15.526,1.721,1.330,4.846,2.190,14.012,40.616,5.693,4.990,2.198,17.093,64.703,75.500,22.907,30.448,1.212
+31.01.2024,15.110,12.724,4.626,17.082,26.613,3.196,3.338,24.885,29.133,2.933,6.467,1.453,6.300,27.617,16.780,15.528,1.721,1.338,4.849,2.192,14.057,40.731,5.744,5.001,2.209,17.123,64.636,75.554,22.935,30.507,1.224
+01.02.2024,14.999,12.729,4.652,17.112,26.675,3.205,3.340,24.895,29.163,2.944,6.497,1.460,6.298,27.739,16.787,15.669,1.726,1.337,4.867,2.190,14.016,41.047,5.740,5.004,2.196,17.168,64.833,75.803,23.019,30.612,1.230
+02.02.2024,15.103,12.718,4.649,17.087,26.709,3.184,3.337,24.875,29.171,2.923,6.490,1.460,6.264,27.565,16.773,15.588,1.727,1.340,4.845,2.184,14.075,40.859,5.763,5.002,2.207,17.112,64.876,75.037,22.853,30.369,1.225
+05.02.2024,15.104,12.786,4.661,17.236,26.754,3.233,3.354,25.005,29.219,2.975,6.489,1.482,6.332,28.017,16.884,15.660,1.743,1.353,4.898,2.181,14.089,41.309,5.769,5.027,2.199,17.278,64.974,76.162,23.269,31.014,1.224
+06.02.2024,15.091,12.744,4.671,17.162,26.611,3.229,3.341,24.925,29.166,2.967,6.443,1.475,6.360,27.944,16.830,15.628,1.748,1.361,4.870,2.176,14.071,41.295,5.731,5.008,2.191,17.255,65.172,75.936,23.208,30.744,1.226
+07.02.2024,15.140,12.772,4.671,17.227,26.599,3.222,3.349,24.980,29.287,2.964,6.435,1.483,6.367,27.934,16.844,15.648,1.747,1.359,4.869,2.196,14.176,41.424,5.748,5.019,2.217,17.261,65.070,75.760,23.181,30.696,1.227
+08.02.2024,15.065,12.759,4.661,17.208,26.529,3.223,3.347,24.955,29.227,2.966,6.448,1.484,6.299,27.949,16.692,15.549,1.742,1.358,4.863,2.187,14.131,41.485,5.755,5.013,2.215,17.221,64.630,75.838,23.195,30.762,1.224
+09.02.2024,15.217,12.872,4.694,17.378,26.697,3.249,3.378,25.175,29.459,2.989,6.488,1.495,6.342,28.150,16.999,15.638,1.754,1.365,4.905,2.208,14.339,41.812,5.825,5.058,2.232,17.360,65.015,76.176,23.373,30.966,1.229
+12.02.2024,15.278,12.893,4.725,17.385,26.738,3.254,3.382,25.215,29.530,2.993,6.510,1.501,6.378,28.195,17.003,15.707,1.761,1.373,4.912,2.227,14.355,41.787,5.835,5.068,2.245,17.412,65.291,76.234,23.407,31.017,1.233
+13.02.2024,15.299,12.926,4.728,17.426,26.670,3.256,3.391,25.280,29.704,2.996,6.531,1.502,6.431,28.220,17.001,15.686,1.762,1.372,4.914,2.237,14.338,41.852,5.852,5.080,2.246,17.424,65.609,76.231,23.420,31.040,1.243
+14.02.2024,15.348,12.962,4.777,17.472,26.703,3.290,3.401,25.350,29.732,3.027,6.518,1.517,6.465,28.498,17.048,15.718,1.775,1.381,4.944,2.236,14.399,42.135,5.839,5.095,2.241,17.542,65.405,77.017,23.663,31.374,1.243
+15.02.2024,15.380,12.995,4.761,17.474,26.800,3.288,3.409,25.415,29.669,3.024,6.533,1.514,6.509,28.481,17.091,15.761,1.778,1.384,4.947,2.237,14.422,42.226,5.850,5.106,2.258,17.561,65.440,76.936,23.651,31.253,1.243
+16.02.2024,15.415,13.016,4.754,17.536,26.819,3.287,3.415,25.455,29.751,3.023,6.542,1.514,6.550,28.489,17.072,15.728,1.774,1.387,4.946,2.243,14.428,42.255,5.866,5.114,2.260,17.559,65.565,76.706,23.646,31.280,1.252
+19.02.2024,15.447,13.017,4.765,17.529,26.826,3.282,3.415,25.460,29.791,3.021,6.557,1.512,6.518,28.458,17.122,15.755,1.769,1.386,4.936,2.252,14.516,42.145,5.884,5.115,2.266,17.556,65.566,76.536,23.627,31.300,1.246
+20.02.2024,15.453,13.000,4.756,17.456,26.703,3.270,3.411,25.425,29.689,3.008,6.545,1.503,6.437,28.367,17.144,15.674,1.765,1.383,4.905,2.245,14.535,41.974,5.881,5.109,2.266,17.504,65.305,76.139,23.531,31.173,1.242
+21.02.2024,15.396,12.977,4.769,17.365,26.685,3.265,3.405,25.380,29.645,3.002,6.543,1.502,6.387,28.313,17.045,15.657,1.760,1.377,4.898,2.240,14.520,41.965,5.877,5.100,2.265,17.475,65.505,75.727,23.480,31.128,1.248
+22.02.2024,15.334,12.947,4.733,17.320,26.558,3.247,3.397,25.320,29.566,2.986,6.544,1.498,6.398,28.177,17.005,15.524,1.760,1.367,4.889,2.229,14.468,41.905,5.867,5.088,2.266,17.400,65.030,75.350,23.354,30.971,1.225
+23.02.2024,15.393,12.961,4.711,17.376,26.625,3.251,3.401,25.350,29.700,2.990,6.528,1.500,6.448,28.218,17.071,15.559,1.759,1.370,4.897,2.225,14.524,41.850,5.883,5.095,2.272,17.417,65.026,75.242,23.394,31.086,1.215
+26.02.2024,15.315,12.969,4.685,17.283,26.572,3.248,3.403,25.365,29.664,2.988,6.513,1.496,6.407,28.205,16.989,15.524,1.756,1.367,4.893,2.219,14.444,41.672,5.895,5.100,2.271,17.395,65.145,75.108,23.376,31.024,1.211
+27.02.2024,15.298,12.953,4.696,17.291,26.550,3.242,3.399,25.335,29.595,2.982,6.493,1.492,6.438,28.160,16.969,15.540,1.753,1.368,4.901,2.217,14.396,41.600,5.869,5.101,2.266,17.374,65.077,74.926,23.337,30.998,1.221
+28.02.2024,15.234,12.961,4.739,17.254,26.632,3.256,3.401,25.350,29.634,2.995,6.464,1.495,6.503,28.282,16.979,15.565,1.753,1.372,4.915,2.211,14.297,41.652,5.892,5.102,2.265,17.413,65.146,75.161,23.442,31.143,1.221
+29.02.2024,15.201,12.967,4.690,17.230,26.602,3.256,3.402,25.360,29.607,2.993,6.446,1.491,6.551,28.252,16.986,15.604,1.752,1.371,4.937,2.207,14.240,41.674,5.870,5.102,2.262,17.406,65.202,75.027,23.427,31.074,1.214
+01.03.2024,15.224,12.952,4.719,17.255,26.427,3.255,3.398,25.330,29.594,2.993,6.441,1.492,6.575,28.267,16.943,15.557,1.754,1.376,4.936,2.213,14.260,41.753,5.865,5.097,2.262,17.394,65.140,74.734,23.428,31.102,1.222
+04.03.2024,15.233,12.955,4.721,17.225,26.385,3.247,3.402,25.355,29.634,2.988,6.414,1.485,6.534,28.190,16.960,15.530,1.755,1.374,4.949,2.217,14.248,41.754,5.866,5.101,2.256,17.402,65.231,74.151,23.377,31.013,1.228
+05.03.2024,15.174,12.964,4.723,17.193,26.388,3.246,3.401,25.355,29.648,2.987,6.408,1.482,6.495,28.187,17.005,15.551,1.752,1.379,4.936,2.209,14.205,41.752,5.862,5.100,2.247,17.390,65.239,73.824,23.371,31.046,1.232
+06.03.2024,15.214,12.966,4.719,17.166,26.365,3.239,3.402,25.360,29.662,2.980,6.459,1.485,6.466,28.159,17.032,15.587,1.748,1.382,4.928,2.210,14.237,41.754,5.897,5.102,2.253,17.390,65.265,73.498,23.320,30.969,1.235
+07.03.2024,15.371,12.967,4.714,17.249,26.476,3.235,3.402,25.360,29.686,2.976,6.416,1.487,6.483,28.142,17.077,15.741,1.754,1.380,4.947,2.225,14.339,41.718,5.895,5.102,2.264,17.433,65.436,73.106,23.279,30.956,1.239
+08.03.2024,15.360,12.938,4.652,17.203,26.389,3.219,3.395,25.305,29.713,2.959,6.422,1.484,6.472,27.971,16.949,15.717,1.754,1.372,4.939,2.231,14.314,41.632,5.876,5.092,2.266,17.377,65.210,72.389,23.139,30.821,1.241
+11.03.2024,15.309,12.948,4.643,17.164,26.397,3.227,3.397,25.325,29.724,2.964,6.401,1.487,6.429,28.012,17.008,15.785,1.767,1.380,4.949,2.214,14.306,41.888,5.916,5.101,2.264,17.423,65.448,72.419,23.177,30.935,1.240
+12.03.2024,15.284,12.920,4.648,17.140,26.357,3.228,3.389,25.270,29.560,2.959,6.344,1.485,6.334,27.963,16.994,15.663,1.763,1.376,4.950,2.203,14.238,41.850,5.895,5.087,2.261,17.371,64.892,72.231,23.152,30.924,1.239
+13.03.2024,15.275,12.920,4.635,17.121,26.320,3.212,3.389,25.270,29.569,2.953,6.368,1.483,6.325,27.896,17.017,15.616,1.756,1.377,4.927,2.201,14.220,41.708,5.897,5.086,2.258,17.330,64.737,71.956,23.099,30.829,1.235
+14.03.2024,15.233,12.873,4.640,17.097,26.178,3.204,3.377,25.180,29.475,2.946,6.380,1.479,6.344,27.807,16.956,15.578,1.746,1.381,4.917,2.195,14.187,41.607,5.866,5.065,2.244,17.284,64.569,71.726,23.042,30.746,1.236
+15.03.2024,15.175,12.861,4.624,17.079,26.173,3.209,3.373,25.155,29.454,2.952,6.398,1.481,6.322,27.866,16.871,15.520,1.737,1.383,4.909,2.184,14.089,41.579,5.857,5.060,2.233,17.275,64.412,71.676,23.093,30.819,1.236
+18.03.2024,15.198,12.885,4.636,17.098,26.168,3.215,3.379,25.200,29.467,2.960,6.380,1.475,6.339,27.915,16.924,15.510,1.735,1.382,4.905,2.180,14.094,41.623,5.844,5.069,2.226,17.294,64.312,71.640,23.143,30.817,1.224
+19.03.2024,15.173,12.918,4.614,17.110,26.227,3.234,3.388,25.265,29.562,2.976,6.400,1.481,6.346,28.037,16.968,15.463,1.739,1.377,4.919,2.178,14.082,41.614,5.844,5.080,2.227,17.346,64.536,71.975,23.279,30.999,1.230
+20.03.2024,15.201,12.928,4.646,17.158,26.179,3.239,3.391,25.285,29.594,2.980,6.397,1.484,6.349,28.018,17.027,15.366,1.739,1.385,4.921,2.185,14.062,41.463,5.847,5.085,2.226,17.343,64.434,71.981,23.315,30.969,1.236
+21.03.2024,15.273,12.909,4.660,17.131,25.842,3.216,3.386,25.250,29.471,2.961,6.414,1.479,6.444,27.853,16.980,15.308,1.742,1.383,4.911,2.187,14.052,41.374,5.869,5.077,2.222,17.274,64.135,72.390,23.155,30.730,1.237
+22.03.2024,15.286,12.972,4.687,17.274,26.083,3.242,3.402,25.370,29.571,2.997,6.396,1.485,6.458,28.058,17.038,15.493,1.745,1.399,4.948,2.183,14.081,41.634,5.877,5.102,2.225,17.385,64.538,73.281,23.441,31.185,1.235
+25.03.2024,15.243,12.918,4.677,17.160,25.982,3.234,3.387,25.265,29.485,2.981,6.376,1.476,6.416,27.953,16.945,15.425,1.738,1.394,4.934,2.178,14.007,41.467,5.864,5.082,2.205,17.337,64.193,72.527,23.315,30.870,1.233
+26.03.2024,15.249,12.922,4.675,17.167,25.758,3.225,3.389,25.275,29.441,2.975,6.385,1.474,6.358,27.941,16.929,15.375,1.735,1.395,4.932,2.173,14.011,41.387,5.868,5.085,2.207,17.317,64.139,72.288,23.278,30.857,1.231
+27.03.2024,15.249,12.946,4.691,17.208,25.813,3.238,3.395,25.320,29.523,2.992,6.402,1.476,6.397,28.092,16.891,15.470,1.732,1.411,4.946,2.168,14.032,41.613,5.868,5.093,2.201,17.356,64.280,72.544,23.408,31.059,1.237
+28.03.2024,15.236,12.938,4.680,17.249,25.911,3.239,3.393,25.305,29.594,2.992,6.402,1.477,6.358,28.085,16.836,15.476,1.735,1.413,4.947,2.162,13.987,41.626,5.868,5.088,2.195,17.348,64.181,72.453,23.413,31.023,1.233
+02.04.2024,15.345,12.965,4.689,17.395,25.974,3.261,3.400,25.360,29.650,3.014,6.409,1.484,6.367,28.290,16.895,15.557,1.745,1.421,4.963,2.166,14.054,41.917,5.906,5.103,2.195,17.447,64.404,73.308,23.595,31.232,1.253
+03.04.2024,15.326,12.966,4.636,17.333,25.889,3.250,3.399,25.355,29.578,3.003,6.447,1.477,6.315,28.161,16.892,15.488,1.742,1.418,4.945,2.175,14.038,41.676,5.901,5.102,2.191,17.400,64.063,73.618,23.514,31.070,1.251
+04.04.2024,15.392,12.941,4.627,17.277,25.712,3.224,3.393,25.310,29.509,2.979,6.464,1.467,6.271,27.962,16.817,15.369,1.731,1.409,4.921,2.180,14.065,41.321,5.894,5.093,2.199,17.306,63.474,73.136,23.322,30.848,1.249
+05.04.2024,15.363,12.930,4.629,17.200,25.829,3.225,3.391,25.290,29.486,2.979,6.486,1.472,6.210,27.993,16.826,15.409,1.728,1.412,4.913,2.178,14.049,41.274,5.903,5.091,2.194,17.310,63.618,73.212,23.324,30.946,1.254
+08.04.2024,15.428,12.964,4.625,17.228,25.849,3.239,3.399,25.355,29.550,2.991,6.488,1.478,6.336,28.117,16.870,15.418,1.726,1.423,4.930,2.188,14.098,41.419,5.929,5.103,2.211,17.356,63.810,72.748,23.423,31.057,1.258
+09.04.2024,15.469,12.975,4.657,17.204,25.849,3.229,3.403,25.380,29.621,2.982,6.519,1.474,6.332,28.066,16.886,15.383,1.725,1.431,4.919,2.188,14.147,41.399,5.966,5.108,2.215,17.356,64.217,72.546,23.353,30.956,1.263
+10.04.2024,15.465,12.969,4.668,17.222,25.857,3.229,3.400,25.365,29.660,2.982,6.516,1.474,6.293,28.071,16.831,15.382,1.729,1.431,4.919,2.193,14.202,41.302,5.959,5.104,2.219,17.368,64.180,72.398,23.354,31.000,1.265
+11.04.2024,15.442,12.987,4.666,17.289,25.971,3.270,3.404,25.395,29.693,3.021,6.514,1.494,6.300,28.388,16.896,15.468,1.728,1.440,4.985,2.186,14.175,41.916,5.966,5.109,2.202,17.492,64.738,73.328,23.666,31.413,1.260
+12.04.2024,15.427,12.950,4.653,17.296,26.065,3.286,3.395,25.330,29.651,3.035,6.464,1.501,6.301,28.490,16.831,15.530,1.723,1.440,4.986,2.186,14.169,42.040,5.946,5.095,2.189,17.496,65.227,73.569,23.782,31.393,1.267
+15.04.2024,15.405,12.952,4.638,17.296,26.043,3.284,3.395,25.325,29.660,3.036,6.424,1.500,6.397,28.485,16.805,15.439,1.719,1.434,4.973,2.178,14.122,41.823,5.898,5.091,2.191,17.470,64.736,73.349,23.768,31.280,1.253
+16.04.2024,15.221,12.902,4.543,17.204,25.979,3.276,3.382,25.235,29.534,3.028,6.396,1.466,6.305,28.370,16.745,15.332,1.703,1.408,4.948,2.162,13.964,41.648,5.808,5.071,2.169,17.384,64.784,72.960,23.713,31.215,1.248
+17.04.2024,15.235,12.899,4.503,17.170,26.023,3.276,3.382,25.230,29.540,3.028,6.422,1.462,6.278,28.341,16.764,15.332,1.713,1.396,4.949,2.157,14.003,41.437,5.801,5.070,2.161,17.405,64.385,72.895,23.714,31.165,1.244
+18.04.2024,15.246,12.918,4.510,17.202,26.030,3.269,3.386,25.265,29.501,3.021,6.417,1.463,6.261,28.334,16.810,15.330,1.722,1.396,4.947,2.152,14.024,41.338,5.841,5.077,2.171,17.401,64.371,72.861,23.663,31.119,1.242
+19.04.2024,15.207,12.918,4.507,17.228,26.084,3.274,3.386,25.265,29.516,3.027,6.394,1.458,6.301,28.403,16.810,15.336,1.719,1.371,4.956,2.148,13.961,41.152,5.839,5.077,2.167,17.411,64.303,72.720,23.707,31.220,1.234
+22.04.2024,15.298,12.924,4.563,17.318,26.071,3.281,3.387,25.275,29.274,3.032,6.417,1.464,6.308,28.502,16.816,15.357,1.722,1.389,4.973,2.158,14.037,41.324,5.855,5.080,2.178,17.438,64.146,73.027,23.761,31.255,1.242
+23.04.2024,15.275,12.916,4.569,17.276,25.977,3.267,3.386,25.265,29.357,3.021,6.420,1.459,6.253,28.404,16.810,15.293,1.717,1.381,4.952,2.153,13.998,41.126,5.854,5.077,2.177,17.373,63.907,72.643,23.672,31.116,1.229
+24.04.2024,15.360,12.903,4.594,17.252,25.810,3.259,3.384,25.235,29.364,3.015,6.417,1.462,6.256,28.337,16.790,15.239,1.715,1.393,4.943,2.150,14.009,41.043,5.845,5.072,2.171,17.346,63.709,72.625,23.616,31.044,1.230
+25.04.2024,15.322,12.863,4.572,17.158,25.687,3.239,3.373,25.155,29.361,2.998,6.402,1.450,6.187,28.169,16.759,15.085,1.707,1.377,4.913,2.146,13.983,40.619,5.828,5.055,2.161,17.253,63.360,72.192,23.470,30.894,1.236
+26.04.2024,15.350,12.867,4.555,17.195,25.729,3.240,3.375,25.165,29.375,2.999,6.414,1.449,6.171,28.162,16.743,14.971,1.706,1.362,4.925,2.133,13.974,40.689,5.825,5.057,2.150,17.247,63.553,72.296,23.481,30.948,1.245
+29.04.2024,15.423,12.872,4.602,17.196,25.753,3.243,3.376,25.175,29.451,3.000,6.429,1.445,6.243,28.136,16.750,15.016,1.705,1.374,4.925,2.136,14.036,40.695,5.820,5.059,2.154,17.265,63.413,72.527,23.482,30.938,1.256
+30.04.2024,15.312,12.857,4.581,17.138,25.692,3.239,3.371,25.145,29.417,2.999,6.438,1.442,6.257,28.113,16.730,14.941,1.699,1.382,4.914,2.129,13.946,40.655,5.821,5.053,2.140,17.229,63.290,72.429,23.453,30.911,1.253
+02.05.2024,15.318,12.829,4.558,17.095,25.714,3.239,3.364,25.090,29.338,2.999,6.451,1.449,6.266,28.087,16.716,15.162,1.706,1.385,4.932,2.119,13.908,40.700,5.798,5.041,2.149,17.257,63.502,72.437,23.448,30.828,1.257
+03.05.2024,15.324,12.726,4.558,17.039,25.669,3.216,3.355,25.025,29.238,2.979,6.434,1.448,6.265,27.898,16.650,15.188,1.713,1.374,4.912,2.137,13.937,40.745,5.779,5.027,2.150,17.220,63.303,71.987,23.283,30.691,1.257
+06.05.2024,15.379,12.674,4.569,16.961,25.620,3.218,3.351,24.995,29.176,2.967,6.419,1.447,6.198,27.768,16.630,15.084,1.712,1.370,4.893,2.142,13.966,40.525,5.788,5.026,2.150,17.179,63.094,71.858,23.189,30.652,1.260
+07.05.2024,15.341,12.784,4.578,16.973,25.597,3.218,3.352,25.005,29.136,2.969,6.426,1.447,6.244,27.807,16.637,15.021,1.710,1.376,4.901,2.137,13.954,40.535,5.798,5.026,2.141,17.159,63.008,71.979,23.223,30.712,1.255
+09.05.2024,15.303,12.751,4.510,16.933,25.553,3.216,3.343,24.940,29.006,2.973,6.429,1.448,6.213,27.834,16.593,14.906,1.695,1.370,4.902,2.128,13.950,40.493,5.811,5.013,2.128,17.132,62.941,72.126,23.239,30.669,1.254
+10.05.2024,15.285,12.750,4.503,16.910,25.503,3.202,3.342,24.935,28.979,2.960,6.431,1.442,6.219,27.698,16.590,14.852,1.693,1.380,4.881,2.136,13.915,40.255,5.801,5.011,2.134,17.088,62.950,71.779,23.131,30.498,1.255
+13.05.2024,15.192,12.667,4.467,16.787,25.324,3.172,3.321,24.775,28.793,2.938,6.403,1.427,6.164,27.485,16.484,14.726,1.678,1.371,4.850,2.121,13.822,39.689,5.780,4.979,2.117,16.962,62.419,71.245,22.948,30.310,1.251
+14.05.2024,15.158,12.657,4.465,16.779,25.258,3.169,3.318,24.755,28.793,2.935,6.412,1.424,6.176,27.448,16.449,14.656,1.676,1.365,4.858,2.119,13.802,39.631,5.796,4.975,2.111,16.942,62.524,71.080,22.926,30.276,1.244
+15.05.2024,15.174,12.660,4.432,16.768,25.261,3.166,3.318,24.760,28.837,2.928,6.414,1.426,6.189,27.377,16.474,14.695,1.681,1.355,4.857,2.125,13.859,39.752,5.798,4.976,2.121,16.945,62.570,70.806,22.861,30.201,1.244
+16.05.2024,15.173,12.638,4.444,16.689,25.172,3.151,3.313,24.715,28.792,2.915,6.400,1.428,6.171,27.242,16.444,14.685,1.689,1.360,4.857,2.123,13.887,39.550,5.795,4.967,2.127,16.908,62.923,70.632,22.745,30.099,1.249
+17.05.2024,15.175,12.634,4.440,16.712,25.074,3.154,3.312,24.710,28.835,2.921,6.377,1.428,6.124,27.340,16.440,14.621,1.679,1.366,4.862,2.124,13.918,39.506,5.795,4.966,2.120,16.916,62.802,70.641,22.791,30.227,1.248
+20.05.2024,15.215,12.652,4.451,16.725,25.049,3.151,3.317,24.745,28.930,2.922,6.416,1.427,6.146,27.363,16.464,14.627,1.676,1.372,4.865,2.130,13.921,39.384,5.817,4.974,2.130,16.917,63.111,70.781,22.792,30.171,1.249
+21.05.2024,15.166,12.619,4.462,16.680,24.969,3.140,3.307,24.680,28.888,2.911,6.407,1.420,6.186,27.268,16.442,14.528,1.667,1.373,4.841,2.131,13.862,39.026,5.800,4.962,2.131,16.867,62.606,70.572,22.717,30.109,1.252
+22.05.2024,15.195,12.655,4.446,16.713,24.980,3.157,3.317,24.750,29.064,2.928,6.379,1.429,6.214,27.438,16.489,14.598,1.671,1.372,4.871,2.136,13.962,39.399,5.796,4.975,2.127,16.934,62.743,71.017,22.855,30.284,1.253
+23.05.2024,15.143,12.647,4.438,16.678,24.969,3.149,3.315,24.735,29.035,2.919,6.392,1.425,6.204,27.385,16.479,14.558,1.675,1.370,4.845,2.148,13.971,39.187,5.802,4.971,2.134,16.902,62.475,70.758,22.795,30.176,1.242
+24.05.2024,15.085,12.610,4.439,16.634,24.914,3.149,3.315,24.730,29.013,2.920,6.422,1.426,6.214,27.439,16.498,14.520,1.670,1.367,4.841,2.152,13.938,39.195,5.812,4.971,2.132,16.892,62.222,70.722,22.807,30.193,1.239
+27.05.2024,15.150,12.646,4.417,16.692,24.930,3.148,3.315,24.735,29.063,2.920,6.427,1.419,6.205,27.426,16.523,14.534,1.673,1.366,4.854,2.166,13.999,39.184,5.813,4.970,2.143,16.895,62.271,70.841,22.799,30.172,1.238
+28.05.2024,15.107,12.601,4.400,16.631,24.884,3.126,3.303,24.645,28.971,2.900,6.436,1.408,6.167,27.234,16.507,14.454,1.668,1.361,4.825,2.160,13.965,39.071,5.801,4.953,2.149,16.812,61.891,70.372,22.650,29.974,1.236
+29.05.2024,15.105,12.641,4.401,16.663,24.963,3.142,3.314,24.725,29.040,2.916,6.388,1.409,6.161,27.312,16.583,14.483,1.666,1.353,4.842,2.166,13.957,38.952,5.798,4.968,2.145,16.874,61.904,70.674,22.775,30.183,1.242
+30.05.2024,15.155,12.665,4.402,16.704,25.251,3.165,3.321,24.770,29.103,2.930,6.360,1.409,6.155,27.501,16.635,14.607,1.664,1.346,4.869,2.171,13.984,39.100,5.781,4.977,2.154,16.951,62.305,70.970,22.905,30.313,1.228
+31.05.2024,15.140,12.631,4.372,16.686,25.165,3.144,3.312,24.705,28.942,2.912,6.354,1.401,6.123,27.290,16.569,14.490,1.646,1.340,4.836,2.170,13.960,38.842,5.793,4.964,2.163,16.846,61.884,70.664,22.765,30.110,1.217
+03.06.2024,15.174,12.639,4.329,16.723,25.295,3.146,3.314,24.720,29.021,2.915,6.315,1.405,6.224,27.422,16.535,14.528,1.655,1.298,4.843,2.171,14.033,38.832,5.772,4.967,2.168,16.885,61.898,70.804,22.798,30.174,1.220
+04.06.2024,15.141,12.662,4.324,16.665,25.534,3.149,3.320,24.765,29.087,2.916,6.310,1.405,6.180,27.300,16.521,14.724,1.656,1.270,4.847,2.155,14.059,38.777,5.762,4.978,2.177,16.918,62.334,70.301,22.789,30.157,1.221
+05.06.2024,15.083,12.611,4.311,16.584,25.421,3.129,3.307,24.665,29.000,2.904,6.293,1.393,6.125,27.185,16.498,14.542,1.653,1.285,4.828,2.149,14.032,38.566,5.730,4.957,2.176,16.831,61.837,70.024,22.680,30.073,1.199
+06.06.2024,15.049,12.596,4.281,16.551,25.431,3.129,3.303,24.635,28.949,2.903,6.306,1.394,6.083,27.152,16.456,14.514,1.657,1.286,4.829,2.142,14.010,38.646,5.724,4.951,2.181,16.817,62.100,70.320,22.670,30.046,1.194
+07.06.2024,15.034,12.565,4.301,16.493,25.345,3.115,3.294,24.575,28.876,2.889,6.320,1.393,6.035,27.050,16.394,14.496,1.650,1.259,4.809,2.140,13.966,38.543,5.733,4.939,2.173,16.777,61.828,69.917,22.559,29.907,1.200
+10.06.2024,15.110,12.596,4.305,16.642,25.571,3.160,3.303,24.635,29.135,2.931,6.254,1.407,6.121,27.430,16.456,14.600,1.665,1.246,4.851,2.140,14.002,38.949,5.697,4.950,2.174,16.934,62.291,70.645,22.901,30.381,1.225
+11.06.2024,15.196,12.631,4.302,16.718,25.671,3.174,3.312,24.705,29.332,2.948,6.261,1.413,6.189,27.548,16.525,14.660,1.670,1.255,4.878,2.150,14.109,39.167,5.692,4.964,2.198,17.017,62.674,71.108,23.022,30.372,1.238
+12.06.2024,15.179,12.626,4.268,16.701,25.621,3.163,3.311,24.695,29.277,2.937,6.246,1.408,6.189,27.455,16.518,14.592,1.667,1.218,4.863,2.155,14.101,39.140,5.687,4.962,2.200,16.974,62.647,70.850,22.940,30.267,1.232
+13.06.2024,15.215,12.629,4.239,16.662,25.546,3.158,3.311,24.700,29.235,2.932,6.230,1.408,6.158,27.412,16.544,14.565,1.666,1.225,4.865,2.160,14.131,39.096,5.684,4.963,2.201,16.965,62.401,70.912,22.902,30.235,1.245
+14.06.2024,15.314,12.649,4.324,16.826,25.959,3.191,3.316,24.740,29.386,2.964,6.216,1.412,6.210,27.718,16.593,14.748,1.671,1.246,4.906,2.169,14.203,39.476,5.654,4.971,2.195,17.107,63.082,70.931,23.154,30.604,1.262
+17.06.2024,15.202,12.628,4.265,16.770,25.827,3.177,3.311,24.700,29.202,2.952,6.234,1.406,6.188,27.600,16.522,14.605,1.668,1.243,4.885,2.150,14.090,39.278,5.666,4.963,2.187,17.039,62.666,70.173,23.056,30.379,1.260
+18.06.2024,15.285,12.662,4.253,16.814,26.042,3.186,3.320,24.765,29.301,2.960,6.268,1.409,6.211,27.707,16.587,14.618,1.669,1.257,4.903,2.164,14.107,39.411,5.693,4.978,2.201,17.071,62.791,70.794,23.115,30.453,1.274
+19.06.2024,15.432,12.723,4.252,16.886,26.179,3.190,3.336,24.885,29.465,2.966,6.280,1.415,6.227,27.746,16.668,14.656,1.676,1.255,4.919,2.191,14.194,39.403,5.747,5.000,2.218,17.138,63.138,71.151,23.151,30.502,1.284
+20.06.2024,15.488,12.728,4.299,16.941,26.080,3.199,3.338,24.895,29.460,2.976,6.261,1.414,6.232,27.776,16.674,14.662,1.673,1.261,4.930,2.205,14.236,39.436,5.761,5.002,2.223,17.164,63.179,70.745,23.224,30.598,1.284
+21.06.2024,15.559,12.754,4.286,17.049,26.153,3.215,3.345,24.945,29.515,2.991,6.283,1.419,6.226,27.933,16.730,14.691,1.681,1.278,4.953,2.213,14.313,39.649,5.770,5.012,2.217,17.244,63.720,71.058,23.341,30.754,1.304
+24.06.2024,15.401,12.725,4.272,16.950,25.960,3.196,3.336,24.885,29.375,2.971,6.305,1.415,6.225,27.784,16.690,14.541,1.671,1.283,4.923,2.193,14.186,39.450,5.787,5.000,2.211,17.141,63.252,70.518,23.196,30.502,1.275
+25.06.2024,15.405,12.689,4.278,16.939,25.926,3.190,3.327,24.820,29.383,2.967,6.267,1.415,6.209,27.764,16.647,14.526,1.665,1.284,4.924,2.191,14.182,39.414,5.773,4.987,2.211,17.115,63.203,70.274,23.164,30.504,1.275
+26.06.2024,15.508,12.728,4.246,17.018,25.985,3.206,3.338,24.895,29.481,2.983,6.275,1.420,6.216,27.872,16.697,14.527,1.673,1.275,4.943,2.185,14.195,39.545,5.778,5.002,2.202,17.158,63.199,70.748,23.296,30.676,1.281
+27.06.2024,15.508,12.744,4.234,17.018,25.952,3.205,3.342,24.925,29.465,2.984,6.272,1.421,6.202,27.925,16.739,14.520,1.681,1.267,4.937,2.186,14.212,39.671,5.773,5.007,2.199,17.166,63.262,70.855,23.299,30.623,1.268
+28.06.2024,15.568,12.798,4.246,17.065,25.976,3.220,3.356,25.030,29.573,2.995,6.334,1.428,6.227,28.052,16.810,14.558,1.697,1.280,4.957,2.196,14.223,39.983,5.810,5.029,2.203,17.247,63.668,71.145,23.386,30.753,1.283
+01.07.2024,15.549,12.808,4.180,17.028,25.860,3.208,3.358,25.050,29.541,2.984,6.352,1.428,6.217,27.942,16.823,14.468,1.687,1.270,4.947,2.192,14.204,39.767,5.824,5.034,2.203,17.199,63.522,71.351,23.315,30.668,1.285
+02.07.2024,15.634,12.882,4.169,17.109,25.977,3.229,3.378,25.195,29.724,3.005,6.372,1.432,6.235,28.135,16.875,14.535,1.693,1.282,4.976,2.195,14.239,39.927,5.824,5.062,2.207,17.291,63.743,71.895,23.481,30.913,1.272
+03.07.2024,15.630,12.882,4.145,17.140,25.932,3.221,3.378,25.195,29.764,2.999,6.377,1.431,6.218,28.053,16.898,14.468,1.685,1.283,4.962,2.199,14.221,39.862,5.860,5.062,2.215,17.267,63.746,71.896,23.425,30.795,1.266
+04.07.2024,15.669,12.856,4.239,17.097,25.879,3.203,3.371,25.145,29.701,2.981,6.392,1.426,6.213,27.879,16.865,14.460,1.686,1.284,4.944,2.205,14.251,39.779,5.859,5.052,2.218,17.229,63.566,71.490,23.282,30.653,1.272
+08.07.2024,15.656,12.862,4.240,17.032,25.900,3.193,3.373,25.160,29.805,2.972,6.370,1.428,6.286,27.801,16.852,14.425,1.678,1.287,4.930,2.196,14.249,39.636,5.883,5.057,2.211,17.208,63.750,70.934,23.215,30.564,1.279
+09.07.2024,15.711,12.905,4.269,17.107,25.995,3.209,3.384,25.240,29.873,2.988,6.385,1.436,6.355,27.952,16.928,14.489,1.687,1.295,4.958,2.197,14.273,39.928,5.918,5.075,2.209,17.279,64.093,70.886,23.338,30.829,1.282
+10.07.2024,15.803,12.975,4.339,17.195,26.099,3.222,3.401,25.375,30.023,3.001,6.464,1.444,6.408,28.072,17.019,14.516,1.693,1.316,4.987,2.185,14.250,40.235,5.963,5.102,2.223,17.376,64.516,71.299,23.443,30.959,1.297
+11.07.2024,15.777,12.967,4.314,17.144,26.016,3.216,3.399,25.360,30.088,2.992,6.439,1.443,6.420,27.961,16.986,14.459,1.693,1.308,4.984,2.171,14.220,40.081,5.962,5.097,2.220,17.340,64.397,71.081,23.365,30.848,1.293
+12.07.2024,15.763,12.956,4.291,17.082,26.005,3.208,3.396,25.340,30.156,2.980,6.463,1.442,6.409,27.857,16.973,14.667,1.692,1.313,4.983,2.166,14.224,39.851,5.956,5.095,2.205,17.329,64.366,70.483,23.267,30.761,1.294
+15.07.2024,15.800,13.000,4.283,17.089,26.062,3.211,3.408,25.425,30.247,2.987,6.494,1.442,6.455,27.890,17.029,14.751,1.686,1.311,4.991,2.163,14.198,39.912,5.982,5.116,2.203,17.367,64.448,70.521,23.314,30.908,1.282
+16.07.2024,15.685,12.966,4.284,17.011,25.982,3.201,3.399,25.360,30.176,2.981,6.470,1.438,6.416,27.837,16.986,14.689,1.682,1.312,4.975,2.153,14.119,39.820,5.941,5.106,2.195,17.315,64.486,70.298,23.264,30.877,1.287
+17.07.2024,15.595,12.930,4.250,16.917,26.099,3.186,3.390,25.290,30.128,2.962,6.464,1.436,6.366,27.675,16.939,14.774,1.677,1.300,4.959,2.152,14.067,39.702,5.887,5.091,2.197,17.251,64.386,69.875,23.125,30.669,1.272
+18.07.2024,15.574,12.925,4.198,16.908,26.155,3.187,3.389,25.280,30.035,2.962,6.486,1.432,6.360,27.657,16.910,14.782,1.673,1.305,4.956,2.150,14.041,39.672,5.889,5.086,2.192,17.250,64.334,69.916,23.131,30.744,1.271
+19.07.2024,15.520,12.913,4.185,16.910,26.069,3.191,3.385,25.255,29.968,2.970,6.462,1.433,6.345,27.720,16.870,14.720,1.671,1.296,4.948,2.136,13.966,39.749,5.893,5.080,2.176,17.249,63.928,70.183,23.195,30.828,1.265
+22.07.2024,15.424,12.903,4.146,16.861,26.092,3.188,3.382,25.235,29.971,2.970,6.473,1.429,6.375,27.712,16.812,14.775,1.670,1.284,4.954,2.118,13.892,39.708,5.897,5.075,2.170,17.233,63.824,70.305,23.185,30.740,1.269
+23.07.2024,15.476,12.974,4.189,16.981,26.208,3.212,3.401,25.375,30.180,2.993,6.498,1.441,6.454,27.916,16.951,14.957,1.686,1.300,5.001,2.120,13.932,39.962,5.933,5.103,2.173,17.362,64.523,70.961,23.366,30.990,1.268
+24.07.2024,15.482,13.007,4.184,17.012,26.480,3.223,3.409,25.440,30.298,3.003,6.466,1.446,6.454,28.017,16.994,15.218,1.697,1.283,5.019,2.128,13.928,40.030,5.927,5.117,2.176,17.454,64.923,71.361,23.453,31.088,1.280
+25.07.2024,15.247,12.974,4.120,16.891,26.616,3.240,3.400,25.375,30.106,2.996,6.452,1.439,6.398,27.917,16.973,15.321,1.695,1.263,5.015,2.101,13.788,39.913,5.905,5.106,2.156,17.419,64.592,70.691,23.385,31.001,1.264
+26.07.2024,15.319,12.974,4.144,16.907,26.446,3.223,3.400,25.375,30.067,2.993,6.490,1.434,6.379,27.900,16.928,15.115,1.686,1.273,5.017,2.125,13.766,40.042,5.937,5.103,2.162,17.387,64.883,71.015,23.368,31.049,1.280
+29.07.2024,15.349,12.972,4.151,16.940,26.487,3.231,3.400,25.370,30.088,3.003,6.466,1.441,6.294,28.008,16.925,15.230,1.695,1.272,5.056,2.129,13.777,40.052,5.908,5.102,2.163,17.449,65.198,71.049,23.454,31.111,1.274
+30.07.2024,15.349,12.994,4.174,16.949,26.501,3.239,3.406,25.415,30.158,3.006,6.443,1.441,6.283,28.051,17.000,15.158,1.696,1.259,5.081,2.137,13.824,40.033,5.932,5.108,2.174,17.464,65.254,70.972,23.487,31.139,1.278
+31.07.2024,15.307,13.018,4.174,17.000,26.721,3.256,3.412,25.460,30.175,3.009,6.434,1.446,6.227,28.090,16.985,15.647,1.713,1.249,5.117,2.153,13.917,40.270,5.933,5.116,2.192,17.570,65.908,70.897,23.509,31.158,1.289
+01.08.2024,15.428,13.015,4.162,17.070,26.908,3.255,3.412,25.455,30.193,3.019,6.431,1.453,6.228,28.177,16.981,15.656,1.727,1.272,5.164,2.166,14.033,40.465,5.925,5.115,2.209,17.634,66.286,71.298,23.595,31.343,1.297
+02.08.2024,15.192,12.916,4.047,16.804,26.778,3.237,3.385,25.260,29.720,2.985,6.367,1.439,6.130,27.842,16.784,15.659,1.708,1.229,5.184,2.115,13.884,40.170,5.889,5.077,2.180,17.516,65.968,70.270,23.317,30.911,1.282
+05.08.2024,14.869,12.934,3.979,16.650,27.188,3.239,3.390,25.295,29.445,2.962,6.351,1.424,6.013,27.388,16.807,16.202,1.689,1.168,5.209,2.089,13.697,39.860,5.866,5.082,2.195,17.466,65.283,69.182,23.051,30.628,1.240
+06.08.2024,15.031,12.939,4.088,16.761,27.148,3.242,3.391,25.305,29.418,2.976,6.368,1.434,6.028,27.631,16.792,15.982,1.682,1.198,5.183,2.107,13.732,40.109,5.870,5.084,2.189,17.472,65.227,69.034,23.187,31.060,1.255
+07.08.2024,15.187,12.920,4.111,16.835,26.872,3.223,3.386,25.270,29.452,2.968,6.346,1.443,6.106,27.567,16.746,15.738,1.683,1.199,5.147,2.144,13.926,40.149,5.853,5.077,2.211,17.432,65.033,69.096,23.142,30.896,1.262
+08.08.2024,15.154,12.920,4.100,16.821,26.985,3.224,3.386,25.270,29.352,2.967,6.379,1.454,6.087,27.534,16.724,15.828,1.680,1.202,5.166,2.127,13.860,40.273,5.851,5.078,2.198,17.459,65.523,69.007,23.117,30.824,1.257
+09.08.2024,15.198,12.903,4.173,16.822,26.748,3.225,3.382,25.235,29.455,2.964,6.385,1.452,6.200,27.539,16.701,15.738,1.693,1.227,5.228,2.133,13.901,40.362,5.836,5.070,2.195,17.463,65.634,68.905,23.120,30.854,1.261
+12.08.2024,15.207,12.880,4.194,16.791,26.547,3.212,3.375,25.190,29.435,2.958,6.406,1.445,6.120,27.462,16.671,15.624,1.683,1.225,5.175,2.138,13.902,40.238,5.850,5.062,2.191,17.407,65.396,68.769,23.060,30.763,1.266
+13.08.2024,15.209,12.884,4.203,16.786,26.571,3.219,3.377,25.200,29.488,2.960,6.403,1.456,6.171,27.463,16.678,15.635,1.681,1.217,5.180,2.136,13.931,40.416,5.877,5.065,2.189,17.435,65.655,68.709,23.055,30.758,1.269
+14.08.2024,15.138,12.885,4.196,16.675,26.475,3.206,3.377,25.200,29.379,2.937,6.389,1.459,6.130,27.248,16.568,15.557,1.687,1.206,5.175,2.141,13.754,40.140,5.863,5.064,2.194,17.386,65.575,68.267,22.873,30.521,1.265
+15.08.2024,15.174,12.884,4.192,16.701,26.413,3.197,3.377,25.200,29.438,2.937,6.387,1.458,6.181,27.262,16.568,15.544,1.686,1.216,5.160,2.143,13.757,40.161,5.885,5.064,2.188,17.373,65.471,68.076,22.885,30.657,1.271
+16.08.2024,15.222,12.902,4.198,16.720,26.451,3.206,3.382,25.235,29.637,2.945,6.377,1.463,6.258,27.353,16.504,15.505,1.693,1.228,5.181,2.136,13.833,40.176,5.909,5.072,2.186,17.410,65.722,68.139,22.961,30.735,1.281
+19.08.2024,15.268,12.872,4.176,16.672,26.360,3.193,3.374,25.175,29.530,2.926,6.405,1.466,6.153,27.179,16.573,15.608,1.705,1.219,5.204,2.146,13.852,40.255,5.898,5.058,2.192,17.402,66.136,67.595,22.800,30.495,1.278
+20.08.2024,15.293,12.864,4.162,16.681,26.406,3.178,3.372,25.160,29.533,2.914,6.389,1.471,6.125,27.102,16.542,15.513,1.703,1.206,5.186,2.154,13.947,40.130,5.901,5.055,2.211,17.359,66.425,67.112,22.701,30.449,1.275
+21.08.2024,15.223,12.838,4.119,16.609,26.424,3.166,3.365,25.110,29.440,2.897,6.398,1.458,6.058,26.915,16.444,15.474,1.690,1.186,5.155,2.149,13.875,39.959,5.857,5.045,2.207,17.279,65.889,66.578,22.581,30.333,1.267
+22.08.2024,15.168,12.833,4.082,16.589,26.448,3.158,3.364,25.100,29.545,2.891,6.365,1.445,6.056,26.849,16.481,15.430,1.684,1.162,5.149,2.133,13.860,40.019,5.859,5.043,2.203,17.227,65.474,66.431,22.543,30.332,1.253
+23.08.2024,15.180,12.821,4.044,16.596,26.459,3.159,3.361,25.075,29.591,2.891,6.369,1.455,6.087,26.871,16.464,15.442,1.686,1.164,5.153,2.124,13.884,39.965,5.863,5.039,2.192,17.230,65.858,66.296,22.544,30.371,1.256
+26.08.2024,15.178,12.798,4.084,16.607,26.462,3.148,3.355,25.030,29.586,2.876,6.333,1.453,6.109,26.723,16.349,15.558,1.690,1.169,5.157,2.127,13.902,40.031,5.847,5.031,2.195,17.207,65.997,65.994,22.421,30.180,1.263
+27.08.2024,15.209,12.800,4.086,16.650,26.522,3.149,3.356,25.035,29.645,2.876,6.370,1.448,6.091,26.732,16.352,15.528,1.685,1.156,5.160,2.135,13.977,39.847,5.849,5.030,2.201,17.206,65.838,65.918,22.434,30.282,1.265
+28.08.2024,15.270,12.811,4.070,16.727,26.712,3.162,3.359,25.055,29.773,2.890,6.368,1.461,6.147,26.843,16.365,15.598,1.687,1.144,5.190,2.139,14.057,40.065,5.826,5.034,2.210,17.288,66.168,66.222,22.541,30.418,1.267
+29.08.2024,15.388,12.806,4.047,16.776,26.739,3.183,3.358,25.045,29.751,2.897,6.381,1.465,6.156,26.915,16.380,15.614,1.698,1.147,5.238,2.152,14.165,40.203,5.842,5.032,2.207,17.349,66.482,66.245,22.579,30.441,1.276
+30.08.2024,15.356,12.798,4.025,16.755,26.585,3.186,3.356,25.030,29.769,2.895,6.375,1.461,6.220,26.929,16.370,15.530,1.693,1.149,5.226,2.146,14.134,40.175,5.853,5.029,2.207,17.333,66.683,66.279,22.577,30.430,1.281
+02.09.2024,15.344,12.804,4.021,16.774,26.598,3.184,3.358,25.045,29.733,2.905,6.381,1.459,6.200,26.990,16.359,15.409,1.691,1.150,5.200,2.135,14.096,40.069,5.860,5.034,2.206,17.316,66.188,66.674,22.646,30.495,1.264
+03.09.2024,15.297,12.818,4.048,16.769,26.643,3.188,3.361,25.070,29.821,2.913,6.375,1.463,6.174,27.048,16.332,15.546,1.692,1.146,5.200,2.132,14.057,40.147,5.861,5.041,2.206,17.345,66.281,66.840,22.711,30.583,1.264
+04.09.2024,15.247,12.827,4.013,16.748,26.697,3.191,3.362,25.085,29.773,2.912,6.381,1.467,6.109,27.039,16.342,15.650,1.694,1.143,5.217,2.124,14.043,40.148,5.864,5.044,2.198,17.373,66.410,66.696,22.708,30.498,1.267
+05.09.2024,15.167,12.791,4.004,16.676,26.633,3.176,3.354,25.020,29.673,2.891,6.378,1.464,6.100,26.832,16.300,15.697,1.688,1.124,5.195,2.124,13.996,40.193,5.863,5.033,2.197,17.317,67.052,66.322,22.536,30.298,1.266
+06.09.2024,15.163,12.798,4.038,16.702,26.730,3.183,3.354,25.030,29.693,2.893,6.345,1.467,6.081,26.851,16.327,15.748,1.694,1.130,5.206,2.119,14.016,40.290,5.849,5.033,2.202,17.346,67.223,66.325,22.542,30.390,1.271
+09.09.2024,15.094,12.807,4.036,16.722,26.724,3.187,3.357,25.050,29.690,2.909,6.327,1.468,6.046,27.017,16.448,15.811,1.686,1.139,5.189,2.096,13.914,40.170,5.855,5.036,2.187,17.362,66.893,66.620,22.682,30.603,1.267
+10.09.2024,15.137,12.809,4.075,16.726,26.793,3.190,3.358,25.055,29.727,2.912,6.307,1.470,6.033,27.038,16.451,15.874,1.692,1.141,5.229,2.105,13.979,40.258,5.850,5.037,2.191,17.399,67.287,66.673,22.706,30.530,1.269
+11.09.2024,15.151,12.829,4.036,16.733,26.815,3.196,3.362,25.090,29.734,2.914,6.335,1.476,6.042,27.055,16.431,16.022,1.697,1.142,5.248,2.101,13.968,40.665,5.854,5.044,2.194,17.445,67.489,66.811,22.724,30.566,1.271
+12.09.2024,15.224,12.846,4.034,16.777,26.676,3.201,3.366,25.115,29.736,2.922,6.341,1.477,6.073,27.149,16.490,15.999,1.700,1.156,5.259,2.104,13.982,40.600,5.850,5.049,2.201,17.463,67.588,67.148,22.796,30.695,1.270
+13.09.2024,15.200,12.856,4.046,16.696,26.790,3.197,3.369,25.145,29.764,2.909,6.361,1.473,6.118,27.030,16.510,16.102,1.706,1.166,5.273,2.123,13.991,40.511,5.862,5.056,2.214,17.455,67.975,66.812,22.682,30.490,1.276
+16.09.2024,15.238,12.850,4.067,16.636,26.758,3.185,3.368,25.135,29.816,2.898,6.382,1.467,6.043,26.938,16.482,16.146,1.712,1.173,5.252,2.133,13.998,40.477,5.885,5.053,2.220,17.447,67.967,66.450,22.590,30.481,1.280
+17.09.2024,15.249,12.841,4.107,16.599,26.707,3.179,3.366,25.115,29.803,2.894,6.363,1.470,6.002,26.921,16.490,16.028,1.711,1.167,5.295,2.131,13.982,40.536,5.884,5.049,2.218,17.438,67.685,66.264,22.550,30.478,1.279
+18.09.2024,15.283,12.820,4.106,16.585,26.704,3.182,3.360,25.070,29.764,2.892,6.361,1.470,5.980,26.920,16.461,15.865,1.701,1.179,5.310,2.128,14.021,40.443,5.871,5.039,2.213,17.415,67.728,66.073,22.537,30.464,1.282
+19.09.2024,15.341,12.826,4.160,16.600,26.517,3.182,3.363,25.085,29.876,2.884,6.359,1.476,5.983,26.875,16.449,15.734,1.693,1.171,5.340,2.152,14.057,40.487,5.880,5.043,2.215,17.401,67.870,66.086,22.483,30.376,1.290
+20.09.2024,15.309,12.823,4.141,16.557,26.439,3.183,3.362,25.080,29.896,2.882,6.373,1.482,5.960,26.884,16.467,15.583,1.682,1.161,5.341,2.137,14.002,40.350,5.866,5.042,2.204,17.389,68.011,65.842,22.459,30.388,1.283
+23.09.2024,15.430,12.897,4.055,16.676,26.573,3.203,3.368,25.115,30.070,2.902,6.363,1.487,5.976,27.044,16.556,15.726,1.690,1.164,5.376,2.148,14.131,40.329,5.873,5.049,2.210,17.496,68.511,66.165,22.597,30.545,1.301
+24.09.2024,15.490,12.860,4.094,16.724,26.638,3.212,3.373,25.150,30.216,2.901,6.371,1.487,5.990,26.996,16.579,15.696,1.693,1.166,5.437,2.165,14.205,40.166,5.895,5.054,2.227,17.536,68.773,66.158,22.585,30.506,1.304
+25.09.2024,15.432,12.846,4.113,16.692,26.467,3.192,3.369,25.125,30.033,2.882,6.360,1.486,5.967,26.843,16.694,15.555,1.686,1.157,5.432,2.149,14.172,40.150,5.884,5.049,2.221,17.471,68.620,65.824,22.440,30.338,1.309
+26.09.2024,15.520,12.867,4.166,16.744,26.630,3.216,3.375,25.165,30.169,2.899,6.354,1.487,6.106,26.965,16.721,15.640,1.702,1.152,5.440,2.136,14.228,40.297,5.892,5.058,2.228,17.558,69.467,66.027,22.550,30.536,1.308
+27.09.2024,15.553,12.861,4.145,16.730,26.707,3.216,3.373,25.155,30.185,2.901,6.337,1.491,6.092,26.940,16.692,15.758,1.720,1.152,5.466,2.140,14.258,40.195,5.885,5.055,2.232,17.588,69.621,65.972,22.547,30.520,1.317
+30.09.2024,15.579,12.874,4.159,16.644,26.670,3.208,3.377,25.180,30.147,2.897,6.344,1.486,6.071,26.848,16.709,15.761,1.714,1.146,5.455,2.141,14.295,40.143,5.884,5.061,2.227,17.560,69.753,65.812,22.495,30.481,1.310
+01.10.2024,15.759,12.923,4.190,16.873,26.907,3.250,3.389,25.275,30.389,2.934,6.353,1.501,6.132,27.212,16.861,15.861,1.727,1.158,5.477,2.154,14.404,40.599,5.898,5.079,2.234,17.722,69.977,66.690,22.810,30.939,1.320
+02.10.2024,15.772,12.941,4.219,16.955,26.940,3.258,3.393,25.310,30.385,2.946,6.333,1.498,6.042,27.229,16.885,15.774,1.730,1.171,5.479,2.167,14.367,40.710,5.893,5.086,2.230,17.741,69.717,66.808,22.867,30.881,1.314
+03.10.2024,15.723,12.961,4.205,16.963,27.007,3.273,3.398,25.350,30.101,2.957,6.315,1.490,6.058,27.344,16.979,15.655,1.721,1.178,5.441,2.163,14.283,40.688,5.887,5.094,2.232,17.711,69.312,67.251,22.968,30.971,1.313
+04.10.2024,15.717,12.958,4.186,16.951,26.983,3.275,3.398,25.345,30.260,2.960,6.316,1.484,6.030,27.366,16.999,15.681,1.715,1.190,5.446,2.169,14.255,40.800,5.874,5.092,2.235,17.706,69.478,67.104,22.982,30.904,1.315
+07.10.2024,15.688,12.959,4.254,16.990,27.001,3.289,3.399,25.345,30.199,2.972,6.304,1.472,6.095,27.480,17.067,15.582,1.717,1.195,5.389,2.174,14.203,40.548,5.864,5.092,2.230,17.720,69.125,67.381,23.082,31.027,1.328
+08.10.2024,15.536,12.943,4.184,16.899,26.893,3.269,3.394,25.315,30.214,2.965,6.318,1.473,6.103,27.454,17.047,15.579,1.712,1.196,5.378,2.166,14.117,40.575,5.875,5.086,2.230,17.693,68.965,67.262,23.052,30.883,1.321
+09.10.2024,15.564,12.961,4.176,16.919,26.975,3.274,3.399,25.350,30.273,2.976,6.339,1.481,6.150,27.554,17.048,15.550,1.721,1.197,5.402,2.151,14.058,40.605,5.898,5.095,2.231,17.731,69.125,67.569,23.135,31.036,1.311
+10.10.2024,15.557,12.946,4.147,16.842,26.970,3.272,3.395,25.320,30.251,2.980,6.323,1.478,6.141,27.582,17.051,15.547,1.713,1.191,5.397,2.147,14.069,40.341,5.882,5.088,2.228,17.704,68.945,67.691,23.160,31.031,1.316
+11.10.2024,15.578,12.933,4.152,16.788,26.979,3.273,3.390,25.295,30.217,2.975,6.310,1.484,6.152,27.506,16.965,15.523,1.712,1.191,5.393,2.153,14.097,40.394,5.896,5.084,2.227,17.708,69.453,67.498,23.123,30.947,1.323
+14.10.2024,15.539,12.915,4.107,16.781,26.829,3.267,3.385,25.260,30.192,2.982,6.303,1.488,6.158,27.539,16.919,15.458,1.702,1.201,5.389,2.149,14.067,40.272,5.889,5.078,2.221,17.692,69.577,67.531,23.146,30.973,1.318
+15.10.2024,15.546,12.905,4.135,16.753,26.850,3.254,3.383,25.240,30.274,2.980,6.303,1.486,6.170,27.543,16.906,15.503,1.701,1.189,5.371,2.144,14.102,40.015,5.878,5.072,2.233,17.686,69.432,67.564,23.146,30.974,1.316
+16.10.2024,15.529,12.933,4.120,16.849,26.920,3.264,3.390,25.295,30.251,2.987,6.308,1.497,6.167,27.627,16.897,15.561,1.706,1.177,5.404,2.143,14.112,40.183,5.882,5.083,2.229,17.734,70.047,67.852,23.212,31.009,1.322
+17.10.2024,15.565,12.909,4.094,16.866,26.920,3.264,3.385,25.250,30.252,2.990,6.314,1.500,6.188,27.657,16.935,15.541,1.696,1.164,5.393,2.126,14.104,40.183,5.854,5.075,2.210,17.708,70.070,68.048,23.244,31.025,1.311
+18.10.2024,15.606,12.900,4.117,16.861,26.822,3.273,3.383,25.230,30.337,2.993,6.309,1.504,6.271,27.660,16.899,15.496,1.695,1.179,5.402,2.136,14.121,40.450,5.856,5.073,2.209,17.724,70.095,67.900,23.255,31.008,1.322
+21.10.2024,15.568,12.920,4.079,16.845,26.938,3.273,3.388,25.270,30.321,2.995,6.292,1.502,6.173,27.690,16.926,15.521,1.689,1.168,5.409,2.135,14.099,40.405,5.853,5.082,2.211,17.736,69.593,67.957,23.279,31.034,1.322
+22.10.2024,15.605,12.902,4.095,16.866,26.953,3.276,3.384,25.235,30.275,3.001,6.310,1.499,6.175,27.741,16.902,15.468,1.692,1.173,5.389,2.136,14.129,40.331,5.846,5.073,2.214,17.736,69.680,68.103,23.324,31.089,1.328
+23.10.2024,15.552,12.904,4.099,16.940,27.020,3.289,3.384,25.240,30.362,3.018,6.281,1.501,6.181,27.883,16.906,15.318,1.692,1.169,5.390,2.128,14.088,40.373,5.811,5.075,2.211,17.729,69.416,68.368,23.446,31.209,1.325
+24.10.2024,15.540,12.890,4.097,16.900,26.974,3.281,3.380,25.215,30.301,3.004,6.258,1.498,6.176,27.768,16.957,15.365,1.693,1.180,5.369,2.134,14.078,40.330,5.804,5.070,2.208,17.697,69.414,68.185,23.345,31.000,1.321
+25.10.2024,15.481,12.910,4.107,16.849,26.912,3.275,3.384,25.250,30.294,3.003,6.239,1.492,6.151,27.748,16.935,15.355,1.679,1.177,5.376,2.136,14.009,40.014,5.808,5.077,2.206,17.671,69.102,68.047,23.331,31.023,1.325
+29.10.2024,15.446,12.974,4.124,16.934,27.084,3.300,3.402,25.375,30.559,3.031,6.262,1.494,6.295,28.016,17.065,15.315,1.696,1.176,5.384,2.142,14.033,40.375,5.837,5.101,2.203,17.759,69.711,68.667,23.551,31.315,1.328
+30.10.2024,15.414,12.973,4.058,16.838,27.017,3.294,3.402,25.375,30.438,3.019,6.212,1.495,6.314,27.907,17.088,15.300,1.700,1.164,5.359,2.135,14.017,40.264,5.837,5.101,2.193,17.712,69.475,68.435,23.466,31.161,1.325
+31.10.2024,15.295,12.949,4.039,16.744,26.906,3.272,3.395,25.325,30.232,2.994,6.203,1.483,6.262,27.683,17.008,15.234,1.688,1.162,5.316,2.121,13.903,39.978,5.821,5.091,2.178,17.620,68.929,67.968,23.278,30.951,1.320
+01.11.2024,15.323,12.948,4.031,16.731,26.871,3.274,3.397,25.325,30.158,2.993,6.210,1.481,6.229,27.694,16.985,15.312,1.691,1.166,5.317,2.117,13.943,39.876,5.815,5.091,2.181,17.604,68.720,67.797,23.280,31.000,1.326
+04.11.2024,15.306,12.928,3.992,16.681,26.860,3.267,3.391,25.285,30.078,2.982,6.200,1.471,6.187,27.558,16.981,15.268,1.686,1.152,5.301,2.116,13.892,39.641,5.824,5.082,2.172,17.609,68.790,67.485,23.179,30.858,1.322
+05.11.2024,15.402,12.956,4.016,16.749,26.953,3.274,3.397,25.340,30.194,2.992,6.193,1.478,6.203,27.645,17.018,15.273,1.685,1.154,5.351,2.119,13.944,39.872,5.815,5.093,2.172,17.656,69.144,67.698,23.254,31.038,1.332
+06.11.2024,15.534,12.953,4.082,16.995,27.021,3.297,3.398,25.335,30.428,3.044,6.176,1.495,6.312,28.068,17.084,15.345,1.689,1.147,5.375,2.128,14.069,40.213,5.826,5.092,2.174,17.730,68.986,69.100,23.668,31.568,1.337
+07.11.2024,15.594,12.916,4.148,16.868,26.782,3.274,3.387,25.260,30.368,3.012,6.243,1.488,6.295,27.767,17.033,15.234,1.688,1.179,5.315,2.149,14.085,40.007,5.839,5.076,2.178,17.710,68.636,68.349,23.406,30.951,1.348
+08.11.2024,15.501,12.890,4.062,16.832,26.850,3.267,3.381,25.210,30.313,3.012,6.195,1.494,6.258,27.754,16.954,15.356,1.686,1.172,5.343,2.139,14.026,40.126,5.827,5.067,2.174,17.693,68.679,68.157,23.417,31.034,1.335
+11.11.2024,15.654,12.956,4.096,17.066,27.041,3.304,3.398,25.340,30.643,3.060,6.181,1.517,6.366,28.191,17.087,15.464,1.701,1.161,5.395,2.150,14.187,40.572,5.833,5.093,2.186,17.847,69.046,69.306,23.792,31.583,1.332
+12.11.2024,15.676,12.990,4.152,17.163,27.159,3.309,3.405,25.395,30.657,3.074,6.187,1.515,6.379,28.339,17.170,15.516,1.701,1.174,5.389,2.164,14.234,40.777,5.839,5.103,2.201,17.884,68.777,69.549,23.912,31.580,1.326
+13.11.2024,15.521,12.935,4.150,17.057,26.980,3.302,3.392,25.300,30.335,3.061,6.192,1.509,6.363,28.212,17.106,15.362,1.701,1.160,5.353,2.150,14.103,40.602,5.827,5.084,2.182,17.801,68.590,69.288,23.808,31.377,1.322
+14.11.2024,15.538,12.941,4.140,17.145,27.004,3.318,3.393,25.310,30.433,3.086,6.218,1.515,6.428,28.439,17.300,15.406,1.710,1.165,5.361,2.152,14.090,40.821,5.835,5.086,2.181,17.849,68.622,69.895,24.019,31.660,1.311
+15.11.2024,15.473,12.931,4.123,17.018,26.927,3.306,3.391,25.290,30.298,3.069,6.212,1.507,6.387,28.299,17.358,15.390,1.713,1.173,5.344,2.163,14.040,40.676,5.854,5.082,2.181,17.826,68.629,69.404,23.891,31.341,1.315
+18.11.2024,15.469,12.930,4.139,17.009,27.012,3.309,3.391,25.290,30.269,3.079,6.189,1.512,6.406,28.393,17.526,15.445,1.715,1.176,5.350,2.158,14.002,40.842,5.851,5.082,2.180,17.827,68.816,69.401,23.970,31.511,1.326
+19.11.2024,15.553,12.933,4.131,17.052,27.112,3.303,3.391,25.295,30.240,3.072,6.209,1.511,6.382,28.327,17.409,15.546,1.718,1.176,5.346,2.169,14.092,40.585,5.841,5.083,2.183,17.860,69.212,69.214,23.912,31.386,1.324
+20.11.2024,15.587,12.931,4.149,17.128,27.076,3.305,3.391,25.290,30.335,3.077,6.173,1.510,6.417,28.387,17.381,15.384,1.716,1.187,5.356,2.171,14.092,40.621,5.839,5.082,2.179,17.844,69.110,69.485,23.949,31.475,1.322
+21.11.2024,15.691,12.951,4.136,17.226,27.245,3.323,3.396,25.330,30.413,3.091,6.174,1.511,6.445,28.480,17.361,15.579,1.721,1.182,5.388,2.180,14.128,40.766,5.835,5.089,2.183,17.904,69.441,69.767,24.057,31.589,1.332
+22.11.2024,15.825,12.964,4.191,17.402,27.279,3.358,3.400,25.355,30.464,3.126,6.169,1.533,6.544,28.821,17.402,15.757,1.731,1.192,5.447,2.192,14.220,41.290,5.850,5.095,2.195,18.059,70.412,70.437,24.337,31.937,1.349
+25.11.2024,15.698,12.934,4.154,17.263,27.125,3.327,3.391,25.295,30.315,3.096,6.176,1.518,6.573,28.585,17.409,15.655,1.720,1.186,5.412,2.182,14.108,40.825,5.859,5.083,2.199,17.902,69.740,69.655,24.093,31.496,1.334
+26.11.2024,15.629,12.934,4.145,17.054,27.159,3.317,3.392,25.300,30.303,3.090,6.155,1.509,6.589,28.521,17.412,15.695,1.723,1.173,5.394,2.166,14.083,40.776,5.867,5.084,2.195,17.874,69.488,69.403,24.043,31.501,1.330
+27.11.2024,15.552,12.920,4.124,17.061,27.152,3.310,3.388,25.270,30.303,3.084,6.134,1.506,6.566,28.428,17.464,15.837,1.722,1.157,5.401,2.160,14.125,40.836,5.861,5.078,2.191,17.864,69.578,69.237,23.996,31.477,1.322
+28.11.2024,15.569,12.918,4.021,17.103,27.127,3.306,3.388,25.265,30.358,3.079,6.123,1.510,6.569,28.365,17.412,15.797,1.716,1.178,5.388,2.165,14.107,40.826,5.863,5.076,2.189,17.834,69.622,69.228,23.960,31.482,1.320
+29.11.2024,15.553,12.918,3.919,17.075,27.138,3.304,3.388,25.265,30.359,3.073,6.134,1.510,6.579,28.285,17.340,15.926,1.712,1.172,5.382,2.162,14.137,40.792,5.879,5.076,2.194,17.846,69.772,68.957,23.922,31.431,1.324
+02.12.2024,15.580,12.921,3.983,17.127,27.126,3.307,3.388,25.270,30.475,3.091,6.089,1.512,6.614,28.391,17.320,16.022,1.712,1.172,5.392,2.167,14.158,40.991,5.887,5.076,2.192,17.872,69.795,69.278,24.048,31.597,1.323
+03.12.2024,15.553,12.897,3.959,17.097,27.099,3.293,3.382,25.225,30.348,3.082,6.080,1.505,6.602,28.331,17.313,16.039,1.711,1.180,5.367,2.169,14.115,40.964,5.871,5.069,2.179,17.838,69.732,69.038,23.991,31.541,1.326
+04.12.2024,15.380,12.885,3.968,17.076,27.083,3.302,3.379,25.200,30.427,3.084,6.084,1.507,6.646,28.325,17.343,15.889,1.693,1.181,5.392,2.168,14.008,41.222,5.880,5.063,2.181,17.825,69.931,69.110,24.009,31.558,1.321
+05.12.2024,15.352,12.859,3.977,16.977,27.032,3.283,3.372,25.150,30.366,3.065,6.109,1.504,6.621,28.166,17.285,15.857,1.682,1.175,5.387,2.157,13.979,41.254,5.884,5.053,2.185,17.789,69.898,68.692,23.851,31.331,1.320
+06.12.2024,15.212,12.838,3.953,16.867,27.040,3.267,3.367,25.110,30.297,3.049,6.060,1.497,6.598,28.014,17.234,15.763,1.671,1.176,5.368,2.138,13.862,41.000,5.884,5.045,2.179,17.710,69.817,68.177,23.724,31.214,1.314
+09.12.2024,15.325,12.831,3.929,16.831,27.002,3.271,3.365,25.095,30.317,3.056,6.102,1.497,6.662,27.992,17.200,15.738,1.658,1.178,5.369,2.137,13.925,40.958,5.893,5.047,2.175,17.731,70.419,68.233,23.756,31.304,1.332
+10.12.2024,15.262,12.833,3.933,16.842,27.092,3.289,3.366,25.100,30.414,3.068,6.105,1.504,6.671,28.107,17.204,15.719,1.666,1.182,5.388,2.139,13.883,41.129,5.882,5.049,2.176,17.782,70.611,68.459,23.856,31.416,1.334
+11.12.2024,15.199,12.841,3.958,16.854,27.065,3.291,3.368,25.115,30.453,3.074,6.132,1.502,6.666,28.167,17.214,15.661,1.671,1.182,5.391,2.145,13.813,40.987,5.889,5.056,2.181,17.791,70.525,68.539,23.900,31.430,1.344
+12.12.2024,15.279,12.817,4.050,16.872,26.892,3.288,3.361,25.065,30.428,3.074,6.135,1.501,6.696,28.164,17.180,15.707,1.671,1.185,5.388,2.151,13.844,40.988,5.862,5.043,2.179,17.772,70.591,68.588,23.906,31.399,1.351
+13.12.2024,15.177,12.796,3.945,16.730,26.666,3.271,3.355,25.020,30.121,3.059,6.119,1.487,6.625,28.053,17.172,15.499,1.660,1.178,5.346,2.143,13.736,40.575,5.868,5.031,2.174,17.660,69.709,68.065,23.788,31.238,1.329
+16.12.2024,15.172,12.803,3.954,16.739,26.715,3.275,3.357,25.040,30.187,3.068,6.122,1.491,6.629,28.097,17.257,15.482,1.659,1.183,5.357,2.137,13.770,40.577,5.873,5.032,2.185,17.668,69.981,68.219,23.851,31.269,1.334
+17.12.2024,15.148,12.813,3.879,16.713,26.630,3.277,3.360,25.060,30.319,3.072,6.123,1.486,6.631,28.112,17.319,15.511,1.662,1.186,5.345,2.130,13.752,40.436,5.877,5.037,2.184,17.673,69.735,68.227,23.872,31.290,1.317
+18.12.2024,15.138,12.846,3.896,16.729,26.790,3.287,3.368,25.125,30.448,3.081,6.114,1.488,6.677,28.185,17.340,15.556,1.665,1.189,5.356,2.136,13.728,40.629,5.902,5.050,2.186,17.721,69.944,68.375,23.943,31.396,1.325
+19.12.2024,15.100,12.843,3.840,16.817,26.946,3.310,3.367,25.120,30.463,3.108,6.039,1.483,6.671,28.373,17.360,15.400,1.668,1.189,5.360,2.127,13.656,40.891,5.911,5.048,2.192,17.769,69.874,68.852,24.150,31.679,1.320
+20.12.2024,15.065,12.843,3.970,16.801,27.020,3.312,3.367,25.120,30.274,3.109,6.067,1.492,6.600,28.420,17.360,15.418,1.671,1.194,5.361,2.116,13.622,41.097,5.894,5.048,2.188,17.814,70.240,68.686,24.168,31.540,1.314
+23.12.2024,15.102,12.867,3.942,16.807,26.958,3.318,3.374,25.165,30.334,3.117,6.070,1.497,6.636,28.451,17.343,15.406,1.666,1.197,5.394,2.132,13.658,41.331,5.885,5.057,2.191,17.843,70.631,68.764,24.218,31.581,1.311
+27.12.2024,15.027,12.886,3.900,16.802,26.821,3.309,3.379,25.205,30.337,3.112,6.127,1.488,6.570,28.256,17.371,15.307,1.639,1.192,5.402,2.128,13.622,41.595,5.895,5.063,2.196,17.783,71.045,68.723,24.157,31.503,1.291
+30.12.2024,15.058,12.901,3.904,16.786,26.745,3.311,3.382,25.230,30.426,3.114,6.131,1.498,6.617,28.277,17.533,15.340,1.640,1.187,5.413,2.130,13.661,41.781,5.912,5.070,2.196,17.814,70.816,68.429,24.168,31.518,1.289
+31.12.2024,15.021,12.877,3.919,16.846,26.768,3.320,3.377,25.185,30.378,3.121,6.121,1.506,6.645,28.312,17.502,15.449,1.644,1.168,5.420,2.135,13.594,41.757,5.890,5.062,2.199,17.780,70.618,68.539,24.237,31.609,1.284

src/data/2025.csv

@@ -0,0 +1,161 @@
+Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,1_SEK,1_SGD,100_THB,100_TRY,1_USD,1_XDR,1_ZAR
+02.01.2025,15.145,12.872,3.924,16.912,26.863,3.342,3.375,25.175,30.271,3.137,6.097,1.507,6.684,28.448,17.495,15.539,1.662,1.175,5.448,2.149,13.676,42.131,5.888,5.060,2.204,17.864,71.194,69.079,24.398,31.818,1.307
+03.01.2025,15.195,12.861,3.967,16.949,26.870,3.338,3.372,25.155,30.310,3.140,6.064,1.509,6.685,28.479,17.457,15.545,1.661,1.186,5.428,2.147,13.697,42.045,5.889,5.056,2.199,17.824,70.902,69.067,24.427,31.752,1.303
+06.01.2025,15.195,12.864,3.954,16.868,26.781,3.299,3.373,25.160,30.267,3.105,6.064,1.490,6.641,28.185,17.388,15.419,1.657,1.187,5.351,2.148,13.706,41.677,5.918,5.058,2.195,17.761,70.203,68.329,24.137,31.342,1.306
+07.01.2025,15.189,12.851,3.983,16.899,26.661,3.300,3.370,25.135,30.308,3.109,6.048,1.499,6.666,28.200,17.275,15.341,1.667,1.189,5.387,2.142,13.726,41.616,5.902,5.053,2.192,17.762,70.132,68.386,24.176,31.393,1.301
+08.01.2025,15.135,12.852,3.983,16.972,26.791,3.332,3.369,25.135,30.144,3.140,6.044,1.508,6.652,28.441,17.323,15.425,1.671,1.195,5.426,2.141,13.672,41.735,5.880,5.053,2.182,17.828,70.394,69.043,24.429,31.853,1.293
+09.01.2025,15.103,12.841,3.987,16.935,26.734,3.323,3.366,25.115,29.979,3.131,6.066,1.504,6.661,28.382,17.333,15.447,1.670,1.191,5.412,2.135,13.638,41.657,5.881,5.050,2.185,17.806,70.448,68.947,24.368,31.617,1.292
+10.01.2025,15.062,12.828,4.003,16.892,26.651,3.320,3.363,25.090,29.977,3.127,6.066,1.504,6.613,28.303,17.268,15.406,1.660,1.186,5.414,2.134,13.597,41.637,5.881,5.044,2.181,17.801,70.450,68.747,24.343,31.584,1.279
+13.01.2025,15.211,12.900,4.058,17.159,26.995,3.374,3.382,25.230,29.982,3.177,6.095,1.520,6.737,28.532,17.460,15.742,1.685,1.189,5.485,2.155,13.739,42.145,5.905,5.073,2.193,18.002,71.107,69.678,24.735,32.090,1.293
+14.01.2025,15.233,12.933,4.056,17.149,26.915,3.365,3.390,25.295,30.012,3.169,6.140,1.517,6.798,28.499,17.457,15.637,1.689,1.197,5.477,2.158,13.800,41.995,5.926,5.085,2.197,18.013,70.967,69.559,24.672,31.878,1.302
+15.01.2025,15.176,12.892,4.039,17.059,26.843,3.340,3.380,25.215,29.923,3.145,6.140,1.500,6.753,28.336,17.426,15.592,1.678,1.196,5.443,2.154,13.719,41.790,5.917,5.068,2.193,17.899,70.521,68.998,24.487,31.710,1.298
+16.01.2025,15.222,12.900,4.071,17.075,26.906,3.350,3.382,25.230,29.951,3.153,6.119,1.501,6.777,28.363,17.364,15.726,1.683,1.192,5.454,2.157,13.722,41.927,5.910,5.071,2.197,17.943,70.916,69.281,24.558,31.870,1.301
+17.01.2025,15.183,12.920,4.039,17.008,26.912,3.349,3.387,25.270,29.912,3.152,6.121,1.500,6.837,28.334,17.416,15.776,1.683,1.179,5.447,2.148,13.708,41.888,5.934,5.078,2.197,17.946,71.195,69.003,24.542,31.844,1.307
+20.01.2025,15.161,12.886,4.021,16.890,26.722,3.341,3.378,25.205,29.795,3.138,6.101,1.493,6.813,28.228,17.323,15.617,1.683,1.171,5.437,2.142,13.695,41.766,5.922,5.064,2.193,17.904,71.310,68.640,24.427,31.703,1.303
+21.01.2025,15.126,12.872,4.018,16.825,26.709,3.337,3.374,25.175,29.768,3.121,6.120,1.488,6.786,28.063,17.255,15.611,1.686,1.171,5.430,2.130,13.676,41.518,5.920,5.058,2.194,17.881,71.339,68.208,24.301,31.540,1.306
+22.01.2025,15.144,12.856,4.008,16.793,26.612,3.313,3.370,25.145,29.771,3.092,6.118,1.478,6.805,27.872,17.164,15.448,1.680,1.171,5.427,2.139,13.675,41.230,5.945,5.053,2.192,17.801,71.142,67.526,24.075,31.326,1.303
+23.01.2025,15.149,12.852,4.061,16.781,26.613,3.317,3.370,25.140,29.766,3.103,6.134,1.485,6.773,27.965,17.231,15.464,1.682,1.181,5.440,2.144,13.678,41.188,5.969,5.052,2.192,17.819,71.020,67.795,24.174,31.579,1.301
+24.01.2025,15.118,12.829,4.062,16.717,26.432,3.306,3.363,25.095,29.730,3.076,6.137,1.481,6.675,27.771,17.153,15.313,1.671,1.186,5.473,2.136,13.667,41.033,5.956,5.043,2.191,17.759,71.146,67.126,23.958,31.223,1.304
+27.01.2025,15.032,12.836,4.033,16.636,26.558,3.291,3.364,25.105,29.855,3.064,6.140,1.475,6.601,27.645,17.160,15.469,1.666,1.163,5.449,2.126,13.595,40.915,5.950,5.046,2.184,17.766,70.930,66.770,23.860,31.212,1.278
+28.01.2025,15.023,12.828,4.075,16.707,26.571,3.319,3.362,25.090,29.913,3.089,6.150,1.488,6.651,27.809,17.173,15.489,1.665,1.166,5.479,2.130,13.603,41.185,5.963,5.043,2.186,17.806,71.043,67.297,24.068,31.557,1.287
+29.01.2025,15.038,12.844,4.136,16.736,26.640,3.334,3.366,25.120,30.000,3.103,6.155,1.495,6.716,27.924,17.241,15.558,1.670,1.180,5.503,2.133,13.637,41.394,5.962,5.049,2.193,17.879,71.553,67.571,24.175,31.571,1.295
+30.01.2025,15.032,12.844,4.087,16.743,26.602,3.329,3.367,25.120,30.022,3.098,6.167,1.485,6.739,27.872,17.194,15.666,1.674,1.176,5.495,2.134,13.639,41.366,5.972,5.048,2.189,17.875,71.642,67.463,24.140,31.507,1.303
+31.01.2025,15.067,12.868,4.145,16.738,26.626,3.339,3.373,25.170,30.095,3.107,6.168,1.485,6.765,27.961,17.157,15.635,1.670,1.171,5.435,2.145,13.684,41.478,5.974,5.057,2.194,17.859,72.046,67.529,24.214,31.607,1.299
+03.02.2025,15.147,12.907,4.190,16.766,26.867,3.387,3.383,25.245,30.370,3.151,6.181,1.494,6.821,28.206,17.291,15.886,1.678,1.175,5.488,2.155,13.707,41.934,5.975,5.072,2.199,18.002,72.318,68.242,24.557,32.019,1.305
+04.02.2025,15.131,12.869,4.183,16.893,26.789,3.358,3.374,25.170,30.241,3.127,6.183,1.490,6.811,27.961,17.146,15.682,1.673,1.190,5.479,2.147,13.659,41.795,5.967,5.057,2.204,17.957,72.024,67.730,24.349,31.597,1.297
+05.02.2025,15.157,12.857,4.166,16.898,26.750,3.318,3.369,25.135,30.242,3.098,6.191,1.482,6.794,27.613,17.099,15.782,1.668,1.171,5.456,2.153,13.716,41.616,5.984,5.051,2.212,17.886,71.894,67.181,24.129,31.404,1.299
+06.02.2025,15.195,12.851,4.179,16.911,26.791,3.328,3.369,25.135,30.029,3.116,6.187,1.486,6.815,27.688,17.145,15.919,1.672,1.176,5.470,2.156,13.726,41.748,5.975,5.051,2.220,17.923,71.736,67.587,24.259,31.726,1.304
+07.02.2025,15.193,12.836,4.192,16.879,26.653,3.320,3.365,25.105,30.119,3.106,6.190,1.487,6.807,27.644,17.125,15.915,1.672,1.179,5.449,2.159,13.728,41.708,5.979,5.044,2.224,17.907,71.878,67.243,24.193,31.560,1.313
+10.02.2025,15.241,12.816,4.206,16.932,26.673,3.324,3.361,25.065,30.093,3.117,6.209,1.486,6.810,27.760,17.098,15.978,1.674,1.180,5.432,2.165,13.729,41.756,6.003,5.036,2.223,17.937,71.640,67.456,24.282,31.713,1.320
+11.02.2025,15.277,12.837,4.190,16.980,26.632,3.329,3.366,25.105,30.134,3.121,6.216,1.485,6.772,28.038,17.125,15.965,1.673,1.179,5.441,2.169,13.736,41.814,6.009,5.045,2.231,17.941,71.303,67.466,24.323,31.693,1.315
+12.02.2025,15.180,12.821,4.194,16.902,26.515,3.309,3.362,25.075,30.089,3.105,6.225,1.478,6.728,27.830,17.128,15.750,1.665,1.177,5.407,2.150,13.640,41.593,6.009,5.038,2.220,17.871,70.876,66.992,24.181,31.500,1.310
+13.02.2025,15.103,12.810,4.165,16.883,26.569,3.305,3.359,25.055,30.070,3.096,6.235,1.474,6.747,27.719,17.067,15.677,1.662,1.168,5.412,2.139,13.583,41.529,6.011,5.034,2.222,17.852,71.141,66.780,24.111,31.455,1.302
+14.02.2025,15.167,12.808,4.165,16.863,26.531,3.290,3.358,25.050,30.106,3.071,6.220,1.470,6.709,27.585,17.006,15.645,1.660,1.176,5.390,2.151,13.649,41.412,6.018,5.033,2.228,17.828,71.061,66.019,23.906,31.217,1.302
+17.02.2025,15.233,12.813,4.196,16.863,26.553,3.295,3.359,25.060,30.144,3.076,6.237,1.476,6.732,27.550,17.059,15.798,1.658,1.174,5.397,2.151,13.723,41.251,6.023,5.035,2.235,17.841,70.943,66.040,23.930,31.360,1.298
+18.02.2025,15.234,12.831,4.210,16.899,26.623,3.299,3.365,25.095,30.237,3.088,6.247,1.476,6.750,27.618,17.106,15.827,1.665,1.184,5.402,2.152,13.676,41.225,6.023,5.042,2.239,17.873,71.233,66.267,24.016,31.471,1.303
+19.02.2025,15.286,12.836,4.202,16.940,26.610,3.304,3.365,25.100,30.305,3.094,6.243,1.473,6.794,27.702,17.157,15.850,1.669,1.184,5.418,2.158,13.751,41.400,6.015,5.042,2.238,17.922,71.399,66.297,24.065,31.542,1.297
+20.02.2025,15.311,12.821,4.212,16.897,26.607,3.309,3.362,25.075,30.276,3.087,6.236,1.470,6.778,27.723,17.210,16.014,1.671,1.179,5.419,2.159,13.758,41.464,6.027,5.037,2.245,17.954,71.439,66.113,24.008,31.423,1.303
+21.02.2025,15.299,12.826,4.196,16.886,26.635,3.304,3.363,25.085,30.307,3.085,6.201,1.470,6.741,27.673,17.217,15.934,1.672,1.179,5.425,2.157,13.791,41.369,6.018,5.039,2.250,17.925,71.303,65.839,23.972,31.431,1.304
+24.02.2025,15.246,12.814,4.183,16.836,26.615,3.302,3.359,25.060,30.245,3.079,6.241,1.471,6.709,27.601,17.271,15.976,1.676,1.172,5.427,2.154,13.756,41.348,6.048,5.035,2.247,17.894,71.451,65.758,23.934,31.421,1.305
+25.02.2025,15.074,12.751,4.099,16.655,26.573,3.273,3.343,24.940,30.078,3.056,6.218,1.454,6.639,27.253,17.117,15.862,1.657,1.160,5.372,2.138,13.598,40.999,6.025,5.011,2.238,17.753,70.484,65.160,23.758,31.197,1.293
+26.02.2025,15.009,12.754,4.135,16.568,26.557,3.277,3.345,24.945,30.097,3.060,6.233,1.453,6.661,27.309,17.168,15.917,1.659,1.162,5.370,2.134,13.544,41.069,6.020,5.011,2.239,17.770,70.476,65.271,23.784,31.245,1.294
+27.02.2025,15.016,12.774,4.105,16.605,26.565,3.282,3.350,24.985,30.232,3.068,6.257,1.450,6.721,27.365,17.172,15.951,1.653,1.169,5.366,2.136,13.557,41.213,6.047,5.021,2.239,17.784,70.341,65.464,23.849,31.333,1.295
+28.02.2025,14.947,12.795,4.126,16.664,26.636,3.302,3.355,25.025,30.299,3.090,6.265,1.450,6.683,27.505,17.176,15.951,1.646,1.178,5.386,2.135,13.470,41.459,6.029,5.028,2.237,17.828,70.345,65.816,24.034,31.560,1.303
+03.03.2025,14.936,12.772,4.076,16.625,26.632,3.291,3.365,25.100,30.408,3.084,6.268,1.455,6.673,27.480,17.227,15.860,1.644,1.171,5.371,2.146,13.449,41.534,6.019,5.042,2.251,17.796,70.351,65.810,23.986,31.397,1.287
+04.03.2025,14.798,12.805,4.033,16.453,26.715,3.271,3.358,25.045,30.241,3.053,6.277,1.443,6.563,27.232,17.119,15.997,1.630,1.141,5.313,2.120,13.376,41.210,6.019,5.032,2.255,17.699,70.372,65.108,23.733,31.112,1.280
+05.03.2025,14.715,12.814,3.983,16.277,26.341,3.227,3.363,25.085,30.020,3.016,6.290,1.437,6.464,26.928,17.123,15.662,1.616,1.140,5.292,2.124,13.310,40.833,6.037,5.041,2.278,17.526,69.661,64.322,23.440,30.878,1.269
+06.03.2025,14.702,12.805,4.031,16.142,26.169,3.199,3.358,25.045,29.872,2.982,6.252,1.420,6.414,26.623,17.049,15.719,1.601,1.137,5.236,2.136,13.312,40.416,6.001,5.033,2.283,17.401,68.788,63.650,23.183,30.658,1.268
+07.03.2025,14.496,12.786,3.994,16.074,26.160,3.184,3.352,25.005,29.748,2.965,6.264,1.414,6.358,26.483,16.976,15.595,1.592,1.135,5.218,2.126,13.158,40.260,5.983,5.025,2.279,17.314,68.487,63.191,23.038,30.609,1.267
+10.03.2025,14.545,12.754,3.967,15.954,26.224,3.169,3.345,24.945,29.763,2.960,6.250,1.407,6.328,26.333,16.981,15.647,1.580,1.139,5.198,2.137,13.195,40.065,5.950,5.012,2.275,17.283,68.083,62.898,22.992,30.607,1.261
+11.03.2025,14.387,12.764,3.921,15.870,25.988,3.163,3.347,24.965,29.578,2.944,6.212,1.394,6.269,26.236,16.995,15.454,1.573,1.124,5.183,2.144,13.050,39.925,5.944,5.015,2.272,17.175,67.713,62.515,22.874,30.448,1.253
+12.03.2025,14.455,12.787,3.934,15.930,25.995,3.170,3.353,25.010,29.727,2.955,6.258,1.396,6.313,26.330,17.072,15.411,1.581,1.135,5.182,2.153,13.117,40.038,5.960,5.025,2.278,17.206,67.816,62.713,22.959,30.611,1.246
+13.03.2025,14.539,12.831,3.979,16.109,26.208,3.199,3.364,25.095,29.960,2.983,6.268,1.412,6.336,26.631,17.177,15.630,1.591,1.150,5.224,2.164,13.177,40.344,5.978,5.042,2.266,17.335,68.478,63.333,23.185,30.891,1.258
+14.03.2025,14.510,12.790,3.986,15.941,25.940,3.173,3.353,25.015,29.709,2.954,6.263,1.404,6.248,26.418,17.145,15.445,1.580,1.149,5.164,2.152,13.175,40.091,5.998,5.026,2.262,17.202,68.217,62.609,22.963,30.565,1.265
+17.03.2025,14.588,12.802,4.018,16.022,26.047,3.176,3.356,25.040,29.802,2.956,6.271,1.401,6.298,26.466,17.139,15.430,1.586,1.154,5.167,2.172,13.304,40.081,5.983,5.030,2.272,17.243,68.315,62.644,22.968,30.605,1.266
+18.03.2025,14.602,12.800,4.033,16.053,26.085,3.174,3.356,25.035,29.734,2.952,6.301,1.396,6.279,26.493,17.159,15.311,1.578,1.142,5.160,2.171,13.336,40.042,5.994,5.030,2.275,17.221,68.318,62.570,22.935,30.577,1.270
+19.03.2025,14.524,12.782,4.038,16.019,26.086,3.173,3.352,25.000,29.731,2.952,6.277,1.388,6.248,26.576,17.182,15.310,1.572,1.151,5.171,2.173,13.274,40.107,5.969,5.023,2.273,17.205,68.199,60.394,22.939,30.577,1.266
+20.03.2025,14.507,12.788,4.081,16.041,26.144,3.186,3.353,25.010,29.891,2.970,6.258,1.401,6.278,26.729,17.332,15.534,1.571,1.141,5.215,2.174,13.236,40.305,5.953,5.025,2.267,17.273,68.277,60.742,23.082,30.759,1.269
+21.03.2025,14.481,12.773,4.032,16.057,26.166,3.182,3.349,24.980,29.815,2.967,6.261,1.398,6.211,26.808,17.311,15.507,1.575,1.138,5.216,2.190,13.268,40.269,5.950,5.019,2.283,17.279,68.130,60.681,23.061,30.690,1.268
+24.03.2025,14.500,12.762,4.006,16.085,26.161,3.180,3.346,24.960,29.832,2.967,6.271,1.393,6.241,26.958,17.249,15.402,1.572,1.144,5.203,2.194,13.206,40.222,5.977,5.016,2.276,17.242,68.093,60.705,23.068,30.690,1.273
+25.03.2025,14.537,12.724,4.009,16.098,26.094,3.168,3.336,24.885,29.784,2.957,6.249,1.385,6.278,26.829,17.269,15.335,1.568,1.149,5.182,2.200,13.215,39.960,5.977,5.001,2.304,17.213,67.941,60.556,22.988,30.551,1.265
+26.03.2025,14.602,12.745,4.040,16.206,26.159,3.182,3.342,24.930,29.828,2.973,6.221,1.394,6.301,26.995,17.397,15.376,1.578,1.152,5.219,2.194,13.300,40.063,5.967,5.010,2.302,17.271,68.020,60.817,23.117,30.701,1.266
+27.03.2025,14.605,12.774,4.019,16.195,26.235,3.189,3.349,24.985,29.980,2.980,6.234,1.399,6.308,27.024,17.558,15.361,1.581,1.140,5.228,2.203,13.299,40.372,5.953,5.019,2.308,17.289,68.390,60.957,23.170,30.734,1.267
+28.03.2025,14.583,12.760,4.006,16.170,26.199,3.183,3.344,24.955,29.950,2.973,6.190,1.397,6.267,27.040,17.512,15.338,1.575,1.136,5.212,2.209,13.247,40.306,5.972,5.013,2.307,17.236,68.066,60.845,23.127,30.669,1.273
+31.03.2025,14.411,12.764,3.997,16.070,26.185,3.182,3.346,24.965,29.890,2.967,6.208,1.394,6.194,27.013,17.495,15.445,1.565,1.132,5.201,2.188,13.111,40.306,5.968,5.016,2.301,17.191,68.018,60.823,23.079,30.595,1.256
+01.04.2025,14.477,12.766,4.055,16.081,26.234,3.184,3.346,24.970,29.852,2.975,6.202,1.398,6.247,27.031,17.376,15.508,1.572,1.129,5.216,2.207,13.148,40.402,5.966,5.016,2.310,17.231,67.784,61.023,23.146,30.754,1.262
+02.04.2025,14.562,12.762,4.076,16.127,26.147,3.179,3.345,24.955,29.910,2.969,6.223,1.395,6.244,27.025,17.366,15.477,1.580,1.135,5.188,2.212,13.264,40.389,5.972,5.014,2.315,17.208,67.616,60.946,23.106,30.668,1.241
+03.04.2025,14.326,12.775,4.017,15.985,26.200,3.088,3.347,24.975,29.687,2.897,6.219,1.361,6.111,26.417,17.260,15.409,1.547,1.125,5.073,2.186,13.124,39.507,5.950,5.017,2.327,16.889,65.693,59.401,22.535,29.910,1.193
+04.04.2025,13.890,12.857,3.962,16.033,26.746,3.126,3.370,25.145,29.609,2.929,6.197,1.375,6.101,26.648,17.377,15.662,1.571,1.115,5.130,2.151,12.815,39.757,5.897,5.052,2.292,16.996,66.550,59.950,22.762,30.494,1.191
+07.04.2025,13.876,12.883,3.909,16.109,26.890,3.147,3.376,25.195,29.466,2.961,6.178,1.389,6.072,26.815,17.364,15.701,1.570,1.111,5.134,2.110,12.835,40.073,5.869,5.062,2.278,17.077,66.574,60.512,23.002,30.803,1.186
+08.04.2025,13.899,12.849,3.909,16.191,26.893,3.127,3.367,25.130,29.336,2.954,6.175,1.361,6.107,26.627,17.319,15.640,1.554,1.117,5.110,2.102,12.864,40.042,5.887,5.049,2.289,17.017,66.089,60.374,22.948,30.603,1.186
+09.04.2025,13.684,12.868,3.760,16.056,27.132,3.099,3.370,25.170,29.107,2.937,6.155,1.351,5.979,26.286,17.347,15.771,1.542,1.087,5.066,2.076,12.664,39.646,5.863,5.056,2.274,16.905,65.995,59.922,22.776,30.308,1.154
+10.04.2025,14.019,12.836,3.870,16.080,26.990,3.092,3.363,25.105,29.250,2.917,6.172,1.347,5.992,26.267,17.350,15.556,1.556,1.108,5.066,2.094,12.915,39.458,5.899,5.043,2.279,16.945,66.430,59.725,22.635,30.237,1.165
+11.04.2025,13.822,12.865,3.800,15.990,27.194,3.036,3.369,25.160,29.052,2.858,6.157,1.320,5.957,25.741,17.316,15.533,1.547,1.088,5.011,2.080,12.855,38.837,5.855,5.054,2.265,16.780,66.069,58.230,22.162,29.680,1.151
+14.04.2025,13.924,12.834,3.781,15.904,26.904,3.019,3.361,25.100,29.067,2.846,6.119,1.316,5.989,25.668,17.346,15.402,1.552,1.093,4.999,2.089,12.924,38.711,5.856,5.042,2.281,16.770,65.731,58.000,22.072,29.845,1.165
+15.04.2025,14.081,12.818,3.786,15.941,27.128,3.024,3.358,25.070,29.284,2.851,6.147,1.315,5.993,25.796,17.230,15.483,1.550,1.104,5.012,2.093,13.113,39.010,5.849,5.036,2.265,16.800,65.873,58.117,22.114,29.960,1.170
+16.04.2025,14.034,12.787,3.750,15.818,27.029,3.016,3.349,25.010,29.223,2.839,6.130,1.309,5.978,25.722,17.213,15.450,1.554,1.101,4.995,2.072,13.021,38.835,5.825,5.024,2.241,16.760,66.332,57.787,22.030,29.818,1.168
+17.04.2025,14.015,12.786,3.744,15.856,26.934,3.018,3.349,25.010,29.138,2.837,6.136,1.309,5.974,25.792,17.236,15.447,1.555,1.105,4.997,2.089,13.088,38.856,5.853,5.025,2.265,16.784,66.187,57.936,22.024,29.836,1.169
+22.04.2025,13.975,12.825,3.769,15.777,26.924,2.988,3.359,25.080,29.202,2.816,6.125,1.296,5.875,25.645,17.308,15.569,1.534,1.110,4.975,2.109,13.100,38.595,5.860,5.038,2.297,16.704,65.763,57.106,21.849,29.808,1.173
+23.04.2025,14.047,12.785,3.849,15.843,26.654,3.007,3.349,25.005,29.147,2.825,6.113,1.299,5.979,25.667,17.257,15.467,1.541,1.120,4.991,2.104,13.125,38.750,5.827,5.024,2.285,16.720,65.698,57.238,21.916,29.844,1.178
+24.04.2025,14.016,12.768,3.865,15.844,26.589,3.013,3.345,24.970,29.218,2.831,6.130,1.302,6.024,25.734,17.233,15.404,1.531,1.121,5.023,2.111,13.130,38.908,5.842,5.017,2.287,16.739,65.677,57.330,21.964,29.813,1.174
+25.04.2025,14.008,12.746,3.863,15.825,26.467,3.012,3.339,24.930,29.233,2.830,6.135,1.304,6.068,25.698,17.205,15.315,1.525,1.118,5.018,2.105,13.081,39.004,5.842,5.008,2.267,16.699,65.407,57.137,21.950,29.770,1.167
+28.04.2025,14.063,12.764,3.861,15.855,26.510,3.011,3.345,24.965,29.322,2.833,6.168,1.304,6.052,25.845,17.158,15.334,1.522,1.126,5.037,2.107,13.079,38.994,5.837,5.015,2.271,16.730,65.467,57.162,21.975,29.776,1.179
+29.04.2025,14.038,12.742,3.876,15.831,26.538,3.012,3.339,24.920,29.328,2.824,6.167,1.307,6.050,25.732,17.057,15.358,1.527,1.118,5.063,2.112,13.046,39.051,5.835,5.006,2.273,16.732,65.512,56.997,21.909,29.677,1.181
+30.04.2025,14.001,12.747,3.904,15.843,26.559,3.015,3.340,24.930,29.266,2.824,6.168,1.320,6.033,25.910,17.087,15.329,1.540,1.121,5.076,2.112,12.966,39.210,5.834,5.007,2.272,16.772,65.535,56.938,21.905,29.727,1.179
+02.05.2025,14.144,12.742,3.883,15.904,26.675,3.023,3.340,24.920,29.216,2.836,6.166,1.337,6.097,26.072,17.033,15.204,1.572,1.118,5.158,2.120,13.062,39.571,5.829,5.006,2.278,16.967,66.535,56.994,21.981,29.763,1.196
+05.05.2025,14.236,12.734,3.895,15.906,26.674,3.020,3.338,24.905,29.243,2.833,6.158,1.336,6.072,26.046,16.977,15.263,1.599,1.121,5.227,2.113,13.141,39.451,5.828,5.002,2.279,17.034,66.731,56.904,21.955,29.728,1.200
+06.05.2025,14.239,12.760,3.860,15.958,26.711,3.053,3.345,24.960,29.469,2.843,6.163,1.339,6.091,26.108,17.014,15.427,1.595,1.117,5.205,2.133,13.184,39.580,5.841,4.905,2.294,17.090,67.493,57.070,22.031,29.875,1.206
+07.05.2025,14.203,12.747,3.844,15.905,26.652,3.037,3.341,24.930,29.291,2.828,6.172,1.327,6.116,25.894,17.040,15.306,1.578,1.117,5.176,2.135,13.134,39.633,5.827,4.879,2.286,16.991,67.095,56.780,21.942,29.750,1.200
+09.05.2025,14.195,12.754,3.913,15.930,26.670,3.061,3.344,24.945,29.425,2.850,6.158,1.342,6.248,25.959,16.981,15.267,1.583,1.135,5.158,2.137,13.067,39.956,5.885,4.873,2.285,17.081,67.151,57.195,22.162,29.967,1.216
+12.05.2025,14.373,12.772,3.949,16.080,26.686,3.123,3.349,24.980,29.640,2.887,6.150,1.362,6.344,26.507,17.051,15.180,1.585,1.150,5.235,2.155,13.217,40.365,5.883,4.895,2.296,17.212,67.205,58.018,22.495,30.372,1.227
+13.05.2025,14.392,12.755,3.965,16.039,26.660,3.118,3.344,24.945,29.675,2.880,6.159,1.359,6.272,26.310,17.004,15.151,1.576,1.146,5.194,2.156,13.234,40.215,5.867,4.888,2.304,17.206,67.506,57.898,22.451,30.127,1.219
+14.05.2025,14.371,12.744,3.966,15.945,26.542,3.086,3.342,24.925,29.613,2.848,6.170,1.343,6.262,26.032,17.178,15.198,1.589,1.148,5.182,2.154,13.211,39.797,5.877,4.882,2.298,17.117,66.756,57.374,22.231,29.868,1.216
+15.05.2025,14.281,12.745,3.960,15.932,26.599,3.090,3.341,24.925,29.589,2.854,6.179,1.349,6.292,26.061,17.225,15.266,1.594,1.152,5.202,2.140,13.095,39.913,5.876,4.882,2.287,17.155,66.869,57.580,22.279,30.093,1.233
+16.05.2025,14.280,12.746,3.913,15.941,26.581,3.091,3.342,24.930,29.587,2.850,6.184,1.355,6.267,26.020,17.087,15.291,1.594,1.142,5.185,2.143,13.128,39.980,5.855,4.884,2.280,17.147,66.716,57.357,22.274,30.046,1.231
+19.05.2025,14.249,12.733,3.898,15.853,26.520,3.065,3.338,24.905,29.574,2.827,6.190,1.346,6.219,25.875,17.070,15.254,1.590,1.137,5.152,2.148,13.068,39.692,5.834,4.940,2.284,17.079,66.849,56.913,22.108,29.830,1.225
+20.05.2025,14.205,12.769,3.927,15.892,26.601,3.072,3.341,24.920,29.603,2.834,6.188,1.351,6.275,25.914,17.080,15.329,1.590,1.150,5.158,2.149,13.086,39.770,5.866,4.911,2.289,17.108,67.065,57.080,22.175,30.012,1.233
+21.05.2025,14.163,12.716,3.879,15.825,26.593,3.050,3.334,24.870,29.458,2.805,6.187,1.340,6.180,25.672,17.199,15.283,1.598,1.138,5.145,2.166,13.048,39.481,5.863,4.905,2.292,17.031,66.991,56.584,21.967,29.696,1.229
+22.05.2025,14.159,12.751,3.891,15.899,26.704,3.060,3.343,24.940,29.596,2.817,6.179,1.350,6.131,25.645,17.248,15.385,1.596,1.135,5.157,2.165,13.022,39.606,5.873,4.931,2.298,17.078,67.185,56.653,22.044,29.907,1.223
+23.05.2025,14.178,12.737,3.851,15.929,26.752,3.066,3.339,24.910,29.702,2.813,6.172,1.358,6.082,25.782,17.179,15.437,1.600,1.138,5.206,2.162,13.095,39.780,5.846,4.931,2.299,17.109,67.682,56.437,22.028,29.844,1.225
+26.05.2025,14.222,12.663,3.870,15.934,26.572,3.041,3.334,24.865,29.634,2.789,6.161,1.346,6.121,25.682,17.196,15.292,1.596,1.139,5.180,2.165,13.141,39.424,5.859,4.911,2.295,17.022,67.082,56.122,21.855,29.688,1.224
+27.05.2025,14.134,12.733,3.872,15.924,26.539,3.048,3.339,24.905,29.719,2.798,6.160,1.348,6.196,25.680,17.271,15.217,1.596,1.140,5.174,2.164,13.055,39.494,5.864,4.921,2.289,17.034,66.887,56.275,21.933,29.795,1.225
+28.05.2025,14.174,12.743,3.896,15.930,26.635,3.062,3.341,24.920,29.680,2.811,6.185,1.352,6.226,25.797,17.306,15.251,1.603,1.142,5.214,2.168,13.137,39.696,5.876,4.933,2.292,17.087,67.465,56.385,22.030,29.912,1.230
+29.05.2025,14.227,12.742,3.886,15.980,26.681,3.071,3.341,24.920,29.749,2.817,6.163,1.355,6.293,25.831,17.282,15.244,1.606,1.138,5.202,2.169,13.184,39.623,5.884,4.925,2.293,17.124,67.559,56.443,22.078,29.953,1.237
+30.05.2025,14.104,12.747,3.865,15.910,26.702,3.054,3.342,24.930,29.623,2.801,6.177,1.348,6.258,25.668,17.288,15.305,1.592,1.139,5.161,2.159,13.098,39.399,5.864,4.925,2.293,17.024,66.945,55.979,21.967,29.758,1.227
+02.06.2025,14.149,12.736,3.835,15.927,26.684,3.032,3.339,24.910,29.540,2.782,6.185,1.343,6.173,25.556,17.251,15.285,1.585,1.132,5.127,2.165,13.130,39.214,5.851,4.927,2.295,16.964,67.053,55.692,21.825,29.610,1.216
+03.06.2025,14.114,12.728,3.854,15.917,26.604,3.043,3.337,24.895,29.513,2.788,6.168,1.343,6.201,25.544,17.216,15.272,1.589,1.137,5.152,2.159,13.106,39.280,5.817,4.921,2.278,16.970,67.086,55.883,21.872,29.765,1.221
+04.06.2025,14.125,12.663,3.878,15.887,26.479,3.028,3.326,24.810,29.444,2.774,6.149,1.336,6.213,25.339,17.158,15.082,1.593,1.133,5.124,2.154,13.100,39.022,5.793,4.910,2.267,16.886,66.505,55.699,21.763,29.604,1.220
+05.06.2025,14.137,12.687,3.859,15.903,26.509,3.026,3.327,24.815,29.479,2.768,6.150,1.335,6.230,25.310,17.185,15.165,1.601,1.130,5.135,2.153,13.137,39.069,5.792,4.913,2.269,16.908,66.834,55.235,21.723,29.525,1.224
+06.06.2025,14.069,12.654,3.890,15.845,26.377,3.021,3.318,24.750,29.379,2.765,6.136,1.333,6.208,25.307,17.164,15.035,1.596,1.135,5.128,2.147,13.070,38.910,5.773,4.906,2.257,16.858,66.484,55.294,21.695,29.553,1.221
+09.06.2025,14.159,12.678,3.908,15.882,26.472,3.027,3.324,24.795,29.437,2.769,6.173,1.335,6.236,25.369,17.219,15.039,1.601,1.140,5.137,2.155,13.140,38.916,5.807,4.919,2.260,16.897,66.442,55.396,21.732,29.579,1.225
+10.06.2025,14.137,12.670,3.899,15.838,26.392,3.018,3.322,24.780,29.275,2.763,6.181,1.333,6.198,25.333,17.232,14.998,1.587,1.138,5.119,2.153,13.121,38.832,5.823,4.921,2.263,16.863,66.438,55.277,21.684,29.512,1.226
+11.06.2025,14.091,12.669,3.892,15.831,26.353,3.015,3.322,24.780,29.242,2.761,6.190,1.333,6.188,25.335,17.256,14.912,1.575,1.140,5.113,2.143,13.054,38.763,5.821,4.928,2.255,16.840,66.321,55.355,21.667,29.475,1.220
+12.06.2025,13.929,12.674,3.863,15.683,26.297,2.980,3.323,24.790,29.033,2.724,6.185,1.317,6.003,24.991,17.215,14.874,1.580,1.131,5.064,2.143,12.939,38.369,5.807,4.930,2.268,16.716,65.968,54.358,21.377,29.083,1.199
+13.06.2025,13.970,12.699,3.875,15.830,26.540,3.003,3.330,24.840,29.198,2.748,6.155,1.324,5.995,25.054,17.226,14.968,1.574,1.134,5.081,2.170,12.956,38.377,5.810,4.935,2.265,16.806,66.487,54.697,21.570,29.516,1.197
+16.06.2025,13.976,12.671,3.880,15.789,26.390,2.983,3.323,24.785,29.082,2.728,6.172,1.317,6.079,24.899,17.236,14.848,1.575,1.133,5.051,2.161,12.969,38.010,5.812,4.932,2.262,16.732,65.961,54.364,21.417,29.208,1.205
+17.06.2025,14.020,12.682,3.903,15.805,26.367,2.984,3.326,24.805,29.093,2.731,6.158,1.317,6.123,24.854,17.274,14.820,1.570,1.133,5.049,2.173,13.027,38.065,5.803,4.933,2.266,16.736,65.918,54.432,21.435,29.304,1.203
+18.06.2025,14.012,12.681,3.930,15.786,26.381,2.998,3.326,24.805,29.005,2.745,6.149,1.322,6.157,24.933,17.274,14.879,1.566,1.137,5.070,2.167,12.990,37.646,5.804,4.931,2.250,16.773,66.091,54.602,21.548,29.439,1.192
+19.06.2025,13.994,12.690,3.940,15.780,26.441,3.010,3.327,24.820,29.064,2.756,6.155,1.320,6.219,24.943,17.357,14.851,1.568,1.134,5.079,2.153,12.938,37.704,5.804,4.934,2.243,16.792,65.989,54.688,21.635,29.471,1.195
+20.06.2025,13.987,12.693,3.934,15.721,26.369,3.004,3.328,24.825,29.085,2.746,6.166,1.316,6.203,24.885,17.360,14.802,1.577,1.133,5.069,2.141,12.915,37.681,5.822,4.937,2.231,16.775,65.740,54.328,21.555,29.362,1.198
+23.06.2025,13.847,12.713,3.925,15.718,26.471,3.016,3.333,24.865,29.021,2.761,6.150,1.315,6.239,24.970,17.388,14.692,1.562,1.127,5.046,2.133,12.783,37.620,5.815,4.928,2.229,16.769,65.749,54.557,21.675,29.556,1.197
+24.06.2025,13.902,12.679,3.892,15.580,26.418,2.979,3.324,24.795,29.073,2.722,6.168,1.307,6.285,24.822,17.437,14.734,1.572,1.122,5.034,2.116,12.885,37.412,5.830,4.912,2.241,16.693,65.377,53.932,21.366,29.028,1.205
+25.06.2025,13.872,12.670,3.859,15.552,26.475,2.977,3.322,24.780,29.055,2.721,6.177,1.311,6.272,24.811,17.426,14.653,1.568,1.124,5.039,2.103,12.852,37.650,5.834,4.900,2.241,16.678,65.449,53.814,21.358,29.210,1.201
+26.06.2025,13.840,12.669,3.815,15.473,26.423,2.954,3.322,24.780,29.031,2.699,6.197,1.307,6.247,24.706,17.426,14.674,1.561,1.122,5.009,2.098,12.819,37.429,5.835,4.886,2.235,16.610,65.177,53.267,21.183,28.967,1.192
+27.06.2025,13.807,12.651,3.855,15.475,26.440,2.945,3.316,24.745,28.999,2.691,6.205,1.303,6.248,24.708,17.426,14.611,1.553,1.120,4.994,2.098,12.803,37.345,5.841,4.870,2.225,16.558,64.750,52.957,21.122,29.015,1.186
+30.06.2025,13.793,12.655,3.842,15.451,26.490,2.949,3.317,24.750,28.934,2.691,6.191,1.301,6.266,24.620,17.405,14.633,1.559,1.120,5.016,2.091,12.804,37.442,5.835,4.874,2.221,16.568,64.955,53.117,21.127,29.015,1.188
+01.07.2025,13.760,12.624,3.856,15.359,26.485,2.919,3.309,24.690,28.745,2.663,6.185,1.291,6.199,24.434,17.363,14.634,1.544,1.118,4.980,2.085,12.770,37.111,5.817,4.866,2.213,16.446,64.525,52.504,20.904,28.722,1.188
+02.07.2025,13.741,12.590,3.829,15.362,26.385,2.923,3.306,24.665,28.620,2.669,6.181,1.290,6.208,24.458,17.248,14.531,1.541,1.118,4.955,2.077,12.704,37.173,5.804,4.870,2.202,16.442,64.588,52.653,20.954,28.891,1.187
+03.07.2025,13.744,12.601,3.854,15.391,26.358,2.921,3.303,24.645,28.565,2.665,6.168,1.292,6.234,24.503,17.307,14.533,1.536,1.113,4.953,2.075,12.686,37.133,5.801,4.870,2.190,16.425,64.590,52.485,20.917,28.774,1.193
+04.07.2025,13.736,12.606,3.866,15.416,26.380,2.926,3.304,24.655,28.593,2.670,6.186,1.295,6.254,24.535,17.314,14.512,1.538,1.124,4.965,2.081,12.700,37.118,5.805,4.874,2.191,16.446,64.799,52.595,20.955,28.845,1.189
+07.07.2025,13.653,12.590,3.858,15.381,26.321,2.927,3.301,24.625,28.595,2.675,6.159,1.294,6.291,24.433,17.293,14.425,1.534,1.120,4.958,2.073,12.602,37.068,5.794,4.861,2.206,16.420,64.482,52.495,20.998,28.904,1.183
+08.07.2025,13.747,12.604,3.856,15.400,26.360,2.932,3.304,24.650,28.561,2.680,6.169,1.298,6.270,24.556,17.286,14.349,1.534,1.128,4.960,2.084,12.638,37.235,5.808,4.863,2.207,16.442,64.643,52.563,21.037,28.866,1.183
+09.07.2025,13.725,12.593,3.851,15.360,26.416,2.931,3.301,24.630,28.590,2.681,6.155,1.296,6.319,24.554,17.155,14.348,1.529,1.132,4.951,2.082,12.595,37.205,5.809,4.850,2.206,16.427,64.325,52.551,21.046,28.862,1.179
+10.07.2025,13.787,12.597,3.750,15.369,26.435,2.932,3.302,24.635,28.552,2.679,6.176,1.297,6.351,24.527,17.227,14.380,1.532,1.128,4.952,2.087,12.648,37.216,5.801,4.851,2.208,16.433,64.515,52.494,21.033,28.819,1.184
+11.07.2025,13.873,12.612,3.794,15.410,26.499,2.945,3.306,24.665,28.509,2.689,6.167,1.302,6.333,24.593,17.297,14.354,1.535,1.127,4.964,2.085,12.680,37.370,5.795,4.856,2.212,16.488,65.029,52.564,21.109,28.956,1.176
+14.07.2025,13.847,12.603,3.790,15.420,26.496,2.943,3.303,24.650,28.443,2.687,6.161,1.298,6.274,24.522,17.310,14.317,1.527,1.129,4.959,2.089,12.631,37.222,5.789,4.853,2.200,16.466,65.062,52.481,21.089,28.884,1.180
+15.07.2025,13.870,12.609,3.780,15.441,26.522,2.947,3.305,24.665,28.420,2.693,6.160,1.300,6.316,24.623,17.321,14.289,1.531,1.130,4.983,2.078,12.668,37.286,5.798,4.856,2.189,16.490,65.097,52.567,21.139,28.942,1.187
+16.07.2025,13.850,12.602,3.818,15.479,26.420,2.959,3.302,24.645,28.460,2.707,6.162,1.306,6.328,24.711,17.331,14.282,1.527,1.129,5.006,2.062,12.618,37.215,5.787,4.858,2.177,16.531,65.269,52.843,21.248,29.067,1.186
+17.07.2025,13.749,12.598,3.806,15.460,26.443,2.962,3.302,24.640,28.506,2.710,6.170,1.303,6.333,24.718,17.377,14.306,1.526,1.130,5.010,2.059,12.581,37.148,5.790,4.857,2.178,16.532,65.408,52.842,21.274,29.025,1.188
+18.07.2025,13.797,12.592,3.806,15.408,26.411,2.943,3.299,24.625,28.451,2.691,6.173,1.297,6.295,24.536,17.342,14.235,1.521,1.129,4.979,2.081,12.636,37.040,5.795,4.854,2.189,16.471,65.282,52.316,21.124,28.792,1.193
+21.07.2025,13.765,12.588,3.780,15.397,26.401,2.940,3.298,24.620,28.442,2.688,6.172,1.294,6.291,24.459,17.289,14.311,1.524,1.131,4.982,2.075,12.602,36.909,5.803,4.856,2.196,16.471,65.326,52.245,21.100,28.816,1.192
+22.07.2025,13.730,12.589,3.788,15.404,26.394,2.934,3.298,24.620,28.388,2.682,6.169,1.291,6.285,24.359,17.289,14.308,1.519,1.129,4.976,2.072,12.549,36.963,5.786,4.856,2.197,16.430,65.315,52.143,21.054,28.770,1.198
+23.07.2025,13.846,12.586,3.766,15.450,26.452,2.930,3.298,24.615,28.405,2.674,6.168,1.288,6.295,24.288,17.310,14.347,1.527,1.125,4.965,2.079,12.679,36.955,5.785,4.856,2.205,16.434,65.278,51.881,20.988,28.730,1.195
+24.07.2025,13.819,12.550,3.780,15.341,26.289,2.919,3.289,24.550,28.303,2.660,6.168,1.282,6.254,24.169,17.289,14.257,1.526,1.125,4.954,2.067,12.638,36.834,5.769,4.841,2.194,16.357,64.693,51.605,20.884,28.639,1.187
+25.07.2025,13.743,12.548,3.786,15.303,26.263,2.920,3.288,24.540,28.157,2.666,6.185,1.283,6.231,24.193,17.257,14.177,1.515,1.127,4.958,2.062,12.583,36.641,5.769,4.839,2.197,16.337,64.660,51.717,20.931,28.722,1.180
+28.07.2025,13.779,12.580,3.775,15.383,26.355,2.942,3.297,24.605,28.347,2.689,6.191,1.292,6.291,24.340,17.303,14.249,1.523,1.132,4.989,2.074,12.622,36.888,5.776,4.852,2.205,16.435,65.159,52.058,21.107,28.913,1.182
+29.07.2025,13.862,12.582,3.811,15.484,26.441,2.972,3.298,24.610,28.455,2.717,6.153,1.301,6.335,24.563,17.307,14.344,1.530,1.134,5.038,2.083,12.687,37.190,5.748,4.848,2.205,16.554,65.718,52.573,21.331,29.143,1.187
+30.07.2025,13.826,12.568,3.819,15.461,26.421,2.970,3.292,24.565,28.508,2.717,6.158,1.301,6.332,24.313,17.275,14.375,1.540,1.137,5.030,2.085,12.672,37.047,5.755,4.842,2.204,16.536,65.621,52.584,21.328,29.058,1.193
+31.07.2025,13.840,12.563,3.845,15.515,26.432,2.984,3.292,24.570,28.403,2.735,6.143,1.305,6.343,24.505,17.278,14.328,1.541,1.141,5.034,2.087,12.686,36.802,5.750,4.841,2.201,16.556,65.695,52.883,21.468,29.226,1.185
+01.08.2025,13.854,12.576,3.836,15.545,26.419,2.990,3.296,24.595,28.385,2.747,6.146,1.308,6.298,24.649,17.199,14.331,1.535,1.138,5.042,2.082,12.644,37.082,5.753,4.846,2.197,16.607,65.646,53.059,21.566,29.220,1.178
+04.08.2025,13.772,12.567,3.836,15.425,26.304,2.962,3.294,24.580,28.242,2.708,6.171,1.297,6.235,24.248,17.189,14.418,1.536,1.128,5.016,2.070,12.575,37.060,5.749,4.844,2.198,16.507,65.562,52.251,21.254,28.753,1.180
+05.08.2025,13.780,12.581,3.859,15.452,26.330,2.967,3.298,24.610,28.316,2.716,6.168,1.302,6.179,24.286,17.258,14.440,1.533,1.127,5.044,2.074,12.565,37.001,5.755,4.849,2.202,16.547,65.695,52.434,21.323,29.054,1.183
+06.08.2025,13.768,12.563,3.846,15.391,26.227,2.947,3.293,24.570,28.183,2.697,6.170,1.294,6.136,24.137,17.206,14.350,1.525,1.130,5.006,2.072,12.553,36.794,5.744,4.841,2.195,16.458,65.384,52.080,21.175,28.821,1.188
+07.08.2025,13.739,12.539,3.851,15.328,26.045,2.934,3.286,24.525,28.290,2.684,6.182,1.293,6.170,24.075,17.174,14.296,1.522,1.131,4.975,2.064,12.539,36.855,5.756,4.834,2.191,16.403,65.126,51.831,21.065,28.726,1.189
+08.08.2025,13.689,12.499,3.871,15.277,25.984,2.922,3.275,24.445,28.195,2.674,6.175,1.289,6.106,23.957,17.071,14.199,1.509,1.129,4.951,2.044,12.496,36.876,5.750,4.819,2.187,16.333,64.842,51.592,20.993,28.702,1.185
+11.08.2025,13.708,12.520,3.867,15.286,25.974,2.934,3.281,24.485,28.295,2.685,6.188,1.295,6.167,24.023,17.122,14.249,1.514,1.132,4.979,2.056,12.495,36.948,5.757,4.835,2.189,16.381,64.978,51.780,21.078,28.786,1.185
+12.08.2025,13.680,12.514,3.878,15.282,25.980,2.934,3.279,24.475,28.390,2.686,6.181,1.295,6.144,24.041,17.115,14.201,1.516,1.129,4.984,2.058,12.483,36.936,5.745,4.832,2.187,16.391,64.934,51.819,21.086,28.807,1.191
+13.08.2025,13.689,12.512,3.871,15.181,25.999,2.911,3.279,24.470,28.350,2.661,6.184,1.290,6.163,23.880,17.088,14.187,1.515,1.127,4.964,2.049,12.503,36.848,5.744,4.833,2.193,16.320,64.682,51.258,20.885,28.495,1.193
+14.08.2025,13.654,12.511,3.876,15.189,25.993,2.920,3.279,24.470,28.424,2.670,6.196,1.300,6.196,23.904,17.088,14.288,1.510,1.120,4.970,2.053,12.456,36.775,5.744,4.832,2.189,16.342,64.680,51.345,20.936,28.687,1.191
+15.08.2025,13.639,12.517,3.879,15.186,25.991,2.917,3.280,24.480,28.395,2.678,6.198,1.296,6.201,23.945,17.095,14.250,1.508,1.118,4.971,2.058,12.414,36.679,5.748,4.837,2.190,16.331,64.543,51.209,20.941,28.691,1.191
+18.08.2025,13.652,12.515,3.877,15.205,25.969,2.921,3.279,24.475,28.390,2.682,6.187,1.297,6.185,23.994,17.112,14.204,1.512,1.114,4.965,2.059,12.448,36.788,5.759,4.837,2.194,16.343,64.580,51.329,20.964,28.706,1.190
+19.08.2025,13.588,12.503,3.847,15.153,25.990,2.915,3.276,24.455,28.300,2.682,6.211,1.289,6.191,24.036,17.054,14.165,1.507,1.114,4.955,2.049,12.404,36.623,5.763,4.835,2.192,16.314,64.389,51.228,20.927,28.640,1.188

src/data/report_EUR_01_01_2025_to_18_07_2025.csv

@@ -0,0 +1,200 @@
+Datum,Kurz,Den v týdnu,Svátek,Poznámka
+01.01.2025,25.185,středa,ano,Dopočítaný kurz (svátek)
+02.01.2025,25.175,čtvrtek,ne,
+03.01.2025,25.155,pátek,ne,
+04.01.2025,25.155,sobota,ne,Dopočítaný kurz
+05.01.2025,25.155,neděle,ne,Dopočítaný kurz
+06.01.2025,25.16,pondělí,ne,
+07.01.2025,25.135,úterý,ne,
+08.01.2025,25.135,středa,ne,
+09.01.2025,25.115,čtvrtek,ne,
+10.01.2025,25.09,pátek,ne,
+11.01.2025,25.09,sobota,ne,Dopočítaný kurz
+12.01.2025,25.09,neděle,ne,Dopočítaný kurz
+13.01.2025,25.23,pondělí,ne,
+14.01.2025,25.295,úterý,ne,
+15.01.2025,25.215,středa,ne,
+16.01.2025,25.23,čtvrtek,ne,
+17.01.2025,25.27,pátek,ne,
+18.01.2025,25.27,sobota,ne,Dopočítaný kurz
+19.01.2025,25.27,neděle,ne,Dopočítaný kurz
+20.01.2025,25.205,pondělí,ne,
+21.01.2025,25.175,úterý,ne,
+22.01.2025,25.145,středa,ne,
+23.01.2025,25.14,čtvrtek,ne,
+24.01.2025,25.095,pátek,ne,
+25.01.2025,25.095,sobota,ne,Dopočítaný kurz
+26.01.2025,25.095,neděle,ne,Dopočítaný kurz
+27.01.2025,25.105,pondělí,ne,
+28.01.2025,25.09,úterý,ne,
+29.01.2025,25.12,středa,ne,
+30.01.2025,25.12,čtvrtek,ne,
+31.01.2025,25.17,pátek,ne,
+01.02.2025,25.17,sobota,ne,Dopočítaný kurz
+02.02.2025,25.17,neděle,ne,Dopočítaný kurz
+03.02.2025,25.245,pondělí,ne,
+04.02.2025,25.17,úterý,ne,
+05.02.2025,25.135,středa,ne,
+06.02.2025,25.135,čtvrtek,ne,
+07.02.2025,25.105,pátek,ne,
+08.02.2025,25.105,sobota,ne,Dopočítaný kurz
+09.02.2025,25.105,neděle,ne,Dopočítaný kurz
+10.02.2025,25.065,pondělí,ne,
+11.02.2025,25.105,úterý,ne,
+12.02.2025,25.075,středa,ne,
+13.02.2025,25.055,čtvrtek,ne,
+14.02.2025,25.05,pátek,ne,
+15.02.2025,25.05,sobota,ne,Dopočítaný kurz
+16.02.2025,25.05,neděle,ne,Dopočítaný kurz
+17.02.2025,25.06,pondělí,ne,
+18.02.2025,25.095,úterý,ne,
+19.02.2025,25.1,středa,ne,
+20.02.2025,25.075,čtvrtek,ne,
+21.02.2025,25.085,pátek,ne,
+22.02.2025,25.085,sobota,ne,Dopočítaný kurz
+23.02.2025,25.085,neděle,ne,Dopočítaný kurz
+24.02.2025,25.06,pondělí,ne,
+25.02.2025,24.94,úterý,ne,
+26.02.2025,24.945,středa,ne,
+27.02.2025,24.985,čtvrtek,ne,
+28.02.2025,25.025,pátek,ne,
+01.03.2025,25.025,sobota,ne,Dopočítaný kurz
+02.03.2025,25.025,neděle,ne,Dopočítaný kurz
+03.03.2025,25.1,pondělí,ne,
+04.03.2025,25.045,úterý,ne,
+05.03.2025,25.085,středa,ne,
+06.03.2025,25.045,čtvrtek,ne,
+07.03.2025,25.005,pátek,ne,
+08.03.2025,25.005,sobota,ne,Dopočítaný kurz
+09.03.2025,25.005,neděle,ne,Dopočítaný kurz
+10.03.2025,24.945,pondělí,ne,
+11.03.2025,24.965,úterý,ne,
+12.03.2025,25.01,středa,ne,
+13.03.2025,25.095,čtvrtek,ne,
+14.03.2025,25.015,pátek,ne,
+15.03.2025,25.015,sobota,ne,Dopočítaný kurz
+16.03.2025,25.015,neděle,ne,Dopočítaný kurz
+17.03.2025,25.04,pondělí,ne,
+18.03.2025,25.035,úterý,ne,
+19.03.2025,25.0,středa,ne,
+20.03.2025,25.01,čtvrtek,ne,
+21.03.2025,24.98,pátek,ne,
+22.03.2025,24.98,sobota,ne,Dopočítaný kurz
+23.03.2025,24.98,neděle,ne,Dopočítaný kurz
+24.03.2025,24.96,pondělí,ne,
+25.03.2025,24.885,úterý,ne,
+26.03.2025,24.93,středa,ne,
+27.03.2025,24.985,čtvrtek,ne,
+28.03.2025,24.955,pátek,ne,
+29.03.2025,24.955,sobota,ne,Dopočítaný kurz
+30.03.2025,24.955,neděle,ne,Dopočítaný kurz
+31.03.2025,24.965,pondělí,ne,
+01.04.2025,24.97,úterý,ne,
+02.04.2025,24.955,středa,ne,
+03.04.2025,24.975,čtvrtek,ne,
+04.04.2025,25.145,pátek,ne,
+05.04.2025,25.145,sobota,ne,Dopočítaný kurz
+06.04.2025,25.145,neděle,ne,Dopočítaný kurz
+07.04.2025,25.195,pondělí,ne,
+08.04.2025,25.13,úterý,ne,
+09.04.2025,25.17,středa,ne,
+10.04.2025,25.105,čtvrtek,ne,
+11.04.2025,25.16,pátek,ne,
+12.04.2025,25.16,sobota,ne,Dopočítaný kurz
+13.04.2025,25.16,neděle,ne,Dopočítaný kurz
+14.04.2025,25.1,pondělí,ne,
+15.04.2025,25.07,úterý,ne,
+16.04.2025,25.01,středa,ne,
+17.04.2025,25.01,čtvrtek,ne,
+18.04.2025,25.01,pátek,ano,Dopočítaný kurz (svátek)
+19.04.2025,25.01,sobota,ne,Dopočítaný kurz
+20.04.2025,25.01,neděle,ne,Dopočítaný kurz
+21.04.2025,25.01,pondělí,ano,Dopočítaný kurz (svátek)
+22.04.2025,25.08,úterý,ne,
+23.04.2025,25.005,středa,ne,
+24.04.2025,24.97,čtvrtek,ne,
+25.04.2025,24.93,pátek,ne,
+26.04.2025,24.93,sobota,ne,Dopočítaný kurz
+27.04.2025,24.93,neděle,ne,Dopočítaný kurz
+28.04.2025,24.965,pondělí,ne,
+29.04.2025,24.92,úterý,ne,
+30.04.2025,24.93,středa,ne,
+01.05.2025,24.93,čtvrtek,ano,Dopočítaný kurz (svátek)
+02.05.2025,24.92,pátek,ne,
+03.05.2025,24.92,sobota,ne,Dopočítaný kurz
+04.05.2025,24.92,neděle,ne,Dopočítaný kurz
+05.05.2025,24.905,pondělí,ne,
+06.05.2025,24.96,úterý,ne,
+07.05.2025,24.93,středa,ne,
+08.05.2025,24.93,čtvrtek,ano,Dopočítaný kurz (svátek)
+09.05.2025,24.945,pátek,ne,
+10.05.2025,24.945,sobota,ne,Dopočítaný kurz
+11.05.2025,24.945,neděle,ne,Dopočítaný kurz
+12.05.2025,24.98,pondělí,ne,
+13.05.2025,24.945,úterý,ne,
+14.05.2025,24.925,středa,ne,
+15.05.2025,24.925,čtvrtek,ne,
+16.05.2025,24.93,pátek,ne,
+17.05.2025,24.93,sobota,ne,Dopočítaný kurz
+18.05.2025,24.93,neděle,ne,Dopočítaný kurz
+19.05.2025,24.905,pondělí,ne,
+20.05.2025,24.92,úterý,ne,
+21.05.2025,24.87,středa,ne,
+22.05.2025,24.94,čtvrtek,ne,
+23.05.2025,24.91,pátek,ne,
+24.05.2025,24.91,sobota,ne,Dopočítaný kurz
+25.05.2025,24.91,neděle,ne,Dopočítaný kurz
+26.05.2025,24.865,pondělí,ne,
+27.05.2025,24.905,úterý,ne,
+28.05.2025,24.92,středa,ne,
+29.05.2025,24.92,čtvrtek,ne,
+30.05.2025,24.93,pátek,ne,
+31.05.2025,24.93,sobota,ne,Dopočítaný kurz
+01.06.2025,24.93,neděle,ne,Dopočítaný kurz
+02.06.2025,24.91,pondělí,ne,
+03.06.2025,24.895,úterý,ne,
+04.06.2025,24.81,středa,ne,
+05.06.2025,24.815,čtvrtek,ne,
+06.06.2025,24.75,pátek,ne,
+07.06.2025,24.75,sobota,ne,Dopočítaný kurz
+08.06.2025,24.75,neděle,ne,Dopočítaný kurz
+09.06.2025,24.795,pondělí,ne,
+10.06.2025,24.78,úterý,ne,
+11.06.2025,24.78,středa,ne,
+12.06.2025,24.79,čtvrtek,ne,
+13.06.2025,24.84,pátek,ne,
+14.06.2025,24.84,sobota,ne,Dopočítaný kurz
+15.06.2025,24.84,neděle,ne,Dopočítaný kurz
+16.06.2025,24.785,pondělí,ne,
+17.06.2025,24.805,úterý,ne,
+18.06.2025,24.805,středa,ne,
+19.06.2025,24.82,čtvrtek,ne,
+20.06.2025,24.825,pátek,ne,
+21.06.2025,24.825,sobota,ne,Dopočítaný kurz
+22.06.2025,24.825,neděle,ne,Dopočítaný kurz
+23.06.2025,24.865,pondělí,ne,
+24.06.2025,24.795,úterý,ne,
+25.06.2025,24.78,středa,ne,
+26.06.2025,24.78,čtvrtek,ne,
+27.06.2025,24.745,pátek,ne,
+28.06.2025,24.745,sobota,ne,Dopočítaný kurz
+29.06.2025,24.745,neděle,ne,Dopočítaný kurz
+30.06.2025,24.75,pondělí,ne,
+01.07.2025,24.69,úterý,ne,
+02.07.2025,24.665,středa,ne,
+03.07.2025,24.645,čtvrtek,ne,
+04.07.2025,24.655,pátek,ne,
+05.07.2025,24.655,sobota,ano,Dopočítaný kurz (svátek)
+06.07.2025,24.655,neděle,ano,Dopočítaný kurz (svátek)
+07.07.2025,24.625,pondělí,ne,
+08.07.2025,24.65,úterý,ne,
+09.07.2025,24.63,středa,ne,
+10.07.2025,24.635,čtvrtek,ne,
+11.07.2025,24.665,pátek,ne,
+12.07.2025,24.665,sobota,ne,Dopočítaný kurz
+13.07.2025,24.665,neděle,ne,Dopočítaný kurz
+14.07.2025,24.65,pondělí,ne,
+15.07.2025,24.665,úterý,ne,
+16.07.2025,24.645,středa,ne,
+17.07.2025,24.64,čtvrtek,ne,
+18.07.2025,24.625,pátek,ne,

src/data/report_USD_2021.csv

@@ -0,0 +1,366 @@
+Datum,Kurz,Poznámka
+01.01.2021,21.387,Dopočítaný kurz
+02.01.2021,21.387,Dopočítaný kurz
+03.01.2021,21.387,Dopočítaný kurz
+04.01.2021,21.259,
+05.01.2021,21.369,
+06.01.2021,21.191,
+07.01.2021,21.299,
+08.01.2021,21.359,
+09.01.2021,21.359,Dopočítaný kurz
+10.01.2021,21.359,Dopočítaný kurz
+11.01.2021,21.574,
+12.01.2021,21.535,
+13.01.2021,21.515,
+14.01.2021,21.604,
+15.01.2021,21.577,
+16.01.2021,21.577,Dopočítaný kurz
+17.01.2021,21.577,Dopočítaný kurz
+18.01.2021,21.706,
+19.01.2021,21.562,
+20.01.2021,21.594,
+21.01.2021,21.461,
+22.01.2021,21.509,
+23.01.2021,21.509,Dopočítaný kurz
+24.01.2021,21.509,Dopočítaný kurz
+25.01.2021,21.463,
+26.01.2021,21.479,
+27.01.2021,21.484,
+28.01.2021,21.6,
+29.01.2021,21.442,
+30.01.2021,21.442,Dopočítaný kurz
+31.01.2021,21.442,Dopočítaný kurz
+01.02.2021,21.489,
+02.02.2021,21.506,
+03.02.2021,21.579,
+04.02.2021,21.587,
+05.02.2021,21.534,
+06.02.2021,21.534,Dopočítaný kurz
+07.02.2021,21.534,Dopočítaný kurz
+08.02.2021,21.401,
+09.02.2021,21.263,
+10.02.2021,21.301,
+11.02.2021,21.219,
+12.02.2021,21.271,
+13.02.2021,21.271,Dopočítaný kurz
+14.02.2021,21.271,Dopočítaný kurz
+15.02.2021,21.168,
+16.02.2021,21.209,
+17.02.2021,21.465,
+18.02.2021,21.4,
+19.02.2021,21.291,
+20.02.2021,21.291,Dopočítaný kurz
+21.02.2021,21.291,Dopočítaný kurz
+22.02.2021,21.394,
+23.02.2021,21.334,
+24.02.2021,21.387,
+25.02.2021,21.352,
+26.02.2021,21.612,
+27.02.2021,21.612,Dopočítaný kurz
+28.02.2021,21.612,Dopočítaný kurz
+01.03.2021,21.64,
+02.03.2021,21.733,
+03.03.2021,21.688,
+04.03.2021,21.774,
+05.03.2021,22.034,
+06.03.2021,22.034,Dopočítaný kurz
+07.03.2021,22.034,Dopočítaný kurz
+08.03.2021,22.264,
+09.03.2021,22.109,
+10.03.2021,22.051,
+11.03.2021,21.874,
+12.03.2021,21.912,
+13.03.2021,21.912,Dopočítaný kurz
+14.03.2021,21.912,Dopočítaný kurz
+15.03.2021,21.974,
+16.03.2021,21.973,
+17.03.2021,21.966,
+18.03.2021,21.969,
+19.03.2021,21.975,
+20.03.2021,21.975,Dopočítaný kurz
+21.03.2021,21.975,Dopočítaný kurz
+22.03.2021,21.863,
+23.03.2021,22.045,
+24.03.2021,22.162,
+25.03.2021,22.227,
+26.03.2021,22.139,
+27.03.2021,22.139,Dopočítaný kurz
+28.03.2021,22.139,Dopočítaný kurz
+29.03.2021,22.131,
+30.03.2021,22.249,
+31.03.2021,22.295,
+01.04.2021,22.206,
+02.04.2021,22.206,Dopočítaný kurz
+03.04.2021,22.206,Dopočítaný kurz
+04.04.2021,22.206,Dopočítaný kurz
+05.04.2021,22.206,Dopočítaný kurz
+06.04.2021,22.054,
+07.04.2021,21.813,
+08.04.2021,21.796,
+09.04.2021,21.821,
+10.04.2021,21.821,Dopočítaný kurz
+11.04.2021,21.821,Dopočítaný kurz
+12.04.2021,21.86,
+13.04.2021,21.871,
+14.04.2021,21.677,
+15.04.2021,21.669,
+16.04.2021,21.633,
+17.04.2021,21.633,Dopočítaný kurz
+18.04.2021,21.633,Dopočítaný kurz
+19.04.2021,21.52,
+20.04.2021,21.5,
+21.04.2021,21.563,
+22.04.2021,21.469,
+23.04.2021,21.421,
+24.04.2021,21.421,Dopočítaný kurz
+25.04.2021,21.421,Dopočítaný kurz
+26.04.2021,21.353,
+27.04.2021,21.425,
+28.04.2021,21.509,
+29.04.2021,21.281,
+30.04.2021,21.428,
+01.05.2021,21.428,Dopočítaný kurz
+02.05.2021,21.428,Dopočítaný kurz
+03.05.2021,21.41,
+04.05.2021,21.499,
+05.05.2021,21.487,
+06.05.2021,21.431,
+07.05.2021,21.295,
+08.05.2021,21.295,Dopočítaný kurz
+09.05.2021,21.295,Dopočítaný kurz
+10.05.2021,21.027,
+11.05.2021,21.015,
+12.05.2021,21.063,
+13.05.2021,21.172,
+14.05.2021,21.024,
+15.05.2021,21.024,Dopočítaný kurz
+16.05.2021,21.024,Dopočítaný kurz
+17.05.2021,20.996,
+18.05.2021,20.808,
+19.05.2021,20.835,
+20.05.2021,20.908,
+21.05.2021,20.879,
+22.05.2021,20.879,Dopočítaný kurz
+23.05.2021,20.879,Dopočítaný kurz
+24.05.2021,20.826,
+25.05.2021,20.749,
+26.05.2021,20.812,
+27.05.2021,20.857,
+28.05.2021,20.965,
+29.05.2021,20.965,Dopočítaný kurz
+30.05.2021,20.965,Dopočítaný kurz
+31.05.2021,20.858,
+01.06.2021,20.83,
+02.06.2021,20.894,
+03.06.2021,20.9,
+04.06.2021,20.997,
+05.06.2021,20.997,Dopočítaný kurz
+06.06.2021,20.997,Dopočítaný kurz
+07.06.2021,20.882,
+08.06.2021,20.853,
+09.06.2021,20.806,
+10.06.2021,20.859,
+11.06.2021,20.899,
+12.06.2021,20.899,Dopočítaný kurz
+13.06.2021,20.899,Dopočítaný kurz
+14.06.2021,20.984,
+15.06.2021,21.017,
+16.06.2021,21.011,
+17.06.2021,21.371,
+18.06.2021,21.45,
+19.06.2021,21.45,Dopočítaný kurz
+20.06.2021,21.45,Dopočítaný kurz
+21.06.2021,21.503,
+22.06.2021,21.463,
+23.06.2021,21.264,
+24.06.2021,21.3,
+25.06.2021,21.325,
+26.06.2021,21.325,Dopočítaný kurz
+27.06.2021,21.325,Dopočítaný kurz
+28.06.2021,21.411,
+29.06.2021,21.435,
+30.06.2021,21.439,
+01.07.2021,21.462,
+02.07.2021,21.657,
+03.07.2021,21.657,Dopočítaný kurz
+04.07.2021,21.657,Dopočítaný kurz
+05.07.2021,21.657,Dopočítaný kurz
+06.07.2021,21.657,Dopočítaný kurz
+07.07.2021,21.714,
+08.07.2021,21.874,
+09.07.2021,21.757,
+10.07.2021,21.757,Dopočítaný kurz
+11.07.2021,21.757,Dopočítaný kurz
+12.07.2021,21.706,
+13.07.2021,21.656,
+14.07.2021,21.711,
+15.07.2021,21.664,
+16.07.2021,21.633,
+17.07.2021,21.633,Dopočítaný kurz
+18.07.2021,21.633,Dopočítaný kurz
+19.07.2021,21.759,
+20.07.2021,21.789,
+21.07.2021,21.828,
+22.07.2021,21.774,
+23.07.2021,21.795,
+24.07.2021,21.795,Dopočítaný kurz
+25.07.2021,21.795,Dopočítaný kurz
+26.07.2021,21.745,
+27.07.2021,21.749,
+28.07.2021,21.702,
+29.07.2021,21.482,
+30.07.2021,21.445,
+31.07.2021,21.445,Dopočítaný kurz
+01.08.2021,21.445,Dopočítaný kurz
+02.08.2021,21.433,
+03.08.2021,21.441,
+04.08.2021,21.43,
+05.08.2021,21.452,
+06.08.2021,21.52,
+07.08.2021,21.52,Dopočítaný kurz
+08.08.2021,21.52,Dopočítaný kurz
+09.08.2021,21.59,
+10.08.2021,21.652,
+11.08.2021,21.679,
+12.08.2021,21.636,
+13.08.2021,21.579,
+14.08.2021,21.579,Dopočítaný kurz
+15.08.2021,21.579,Dopočítaný kurz
+16.08.2021,21.599,
+17.08.2021,21.622,
+18.08.2021,21.7,
+19.08.2021,21.8,
+20.08.2021,21.896,
+21.08.2021,21.896,Dopočítaný kurz
+22.08.2021,21.896,Dopočítaný kurz
+23.08.2021,21.772,
+24.08.2021,21.741,
+25.08.2021,21.742,
+26.08.2021,21.708,
+27.08.2021,21.732,
+28.08.2021,21.732,Dopočítaný kurz
+29.08.2021,21.732,Dopočítaný kurz
+30.08.2021,21.665,
+31.08.2021,21.569,
+01.09.2021,21.492,
+02.09.2021,21.425,
+03.09.2021,21.412,
+04.09.2021,21.412,Dopočítaný kurz
+05.09.2021,21.412,Dopočítaný kurz
+06.09.2021,21.408,
+07.09.2021,21.434,
+08.09.2021,21.471,
+09.09.2021,21.457,
+10.09.2021,21.358,
+11.09.2021,21.358,Dopočítaný kurz
+12.09.2021,21.358,Dopočítaný kurz
+13.09.2021,21.52,
+14.09.2021,21.492,
+15.09.2021,21.412,
+16.09.2021,21.493,
+17.09.2021,21.474,
+18.09.2021,21.474,Dopočítaný kurz
+19.09.2021,21.474,Dopočítaný kurz
+20.09.2021,21.713,
+21.09.2021,21.643,
+22.09.2021,21.638,
+23.09.2021,21.641,
+24.09.2021,21.683,
+25.09.2021,21.683,Dopočítaný kurz
+26.09.2021,21.683,Dopočítaný kurz
+27.09.2021,21.755,
+28.09.2021,21.755,Dopočítaný kurz
+29.09.2021,21.844,
+30.09.2021,22.02,
+01.10.2021,21.819,
+02.10.2021,21.819,Dopočítaný kurz
+03.10.2021,21.819,Dopočítaný kurz
+04.10.2021,21.76,
+05.10.2021,21.817,
+06.10.2021,22.025,
+07.10.2021,21.975,
+08.10.2021,21.989,
+09.10.2021,21.989,Dopočítaný kurz
+10.10.2021,21.989,Dopočítaný kurz
+11.10.2021,21.945,
+12.10.2021,21.961,
+13.10.2021,21.944,
+14.10.2021,21.882,
+15.10.2021,21.896,
+16.10.2021,21.896,Dopočítaný kurz
+17.10.2021,21.896,Dopočítaný kurz
+18.10.2021,21.934,
+19.10.2021,21.883,
+20.10.2021,21.955,
+21.10.2021,22.012,
+22.10.2021,22.059,
+23.10.2021,22.059,Dopočítaný kurz
+24.10.2021,22.059,Dopočítaný kurz
+25.10.2021,22.178,
+26.10.2021,22.127,
+27.10.2021,22.106,
+28.10.2021,22.106,Dopočítaný kurz
+29.10.2021,22.065,
+30.10.2021,22.065,Dopočítaný kurz
+31.10.2021,22.065,Dopočítaný kurz
+01.11.2021,22.141,
+02.11.2021,22.037,
+03.11.2021,22.064,
+04.11.2021,22.022,
+05.11.2021,21.936,
+06.11.2021,21.936,Dopočítaný kurz
+07.11.2021,21.936,Dopočítaný kurz
+08.11.2021,21.808,
+09.11.2021,21.761,
+10.11.2021,21.815,
+11.11.2021,22.038,
+12.11.2021,22.048,
+13.11.2021,22.048,Dopočítaný kurz
+14.11.2021,22.048,Dopočítaný kurz
+15.11.2021,22.033,
+16.11.2021,22.189,
+17.11.2021,22.189,Dopočítaný kurz
+18.11.2021,22.238,
+19.11.2021,22.549,
+20.11.2021,22.549,Dopočítaný kurz
+21.11.2021,22.549,Dopočítaný kurz
+22.11.2021,22.501,
+23.11.2021,22.6,
+24.11.2021,22.758,
+25.11.2021,22.701,
+26.11.2021,22.733,
+27.11.2021,22.733,Dopočítaný kurz
+28.11.2021,22.733,Dopočítaný kurz
+29.11.2021,22.762,
+30.11.2021,22.465,
+01.12.2021,22.488,
+02.12.2021,22.418,
+03.12.2021,22.509,
+04.12.2021,22.509,Dopočítaný kurz
+05.12.2021,22.509,Dopočítaný kurz
+06.12.2021,22.521,
+07.12.2021,22.624,
+08.12.2021,22.544,
+09.12.2021,22.49,
+10.12.2021,22.5,
+11.12.2021,22.5,Dopočítaný kurz
+12.12.2021,22.5,Dopočítaný kurz
+13.12.2021,22.526,
+14.12.2021,22.404,
+15.12.2021,22.438,
+16.12.2021,22.296,
+17.12.2021,22.299,
+18.12.2021,22.299,Dopočítaný kurz
+19.12.2021,22.299,Dopočítaný kurz
+20.12.2021,22.379,
+21.12.2021,22.348,
+22.12.2021,22.34,
+23.12.2021,22.178,
+24.12.2021,22.178,Dopočítaný kurz
+25.12.2021,22.178,Dopočítaný kurz
+26.12.2021,22.178,Dopočítaný kurz
+27.12.2021,22.225,
+28.12.2021,22.05,
+29.12.2021,22.079,
+30.12.2021,21.986,
+31.12.2021,21.951,

src/data/report_USD_2022.csv

@@ -0,0 +1,366 @@
+Datum,Kurz,Poznámka
+01.01.2022,21.951,Dopočítaný kurz
+02.01.2022,21.951,Dopočítaný kurz
+03.01.2022,21.86,
+04.01.2022,21.944,
+05.01.2022,21.739,
+06.01.2022,21.679,
+07.01.2022,21.626,
+08.01.2022,21.626,Dopočítaný kurz
+09.01.2022,21.626,Dopočítaný kurz
+10.01.2022,21.525,
+11.01.2022,21.538,
+12.01.2022,21.47,
+13.01.2022,21.34,
+14.01.2022,21.4,
+15.01.2022,21.4,Dopočítaný kurz
+16.01.2022,21.4,Dopočítaný kurz
+17.01.2022,21.461,
+18.01.2022,21.488,
+19.01.2022,21.427,
+20.01.2022,21.399,
+21.01.2022,21.452,
+22.01.2022,21.452,Dopočítaný kurz
+23.01.2022,21.452,Dopočítaný kurz
+24.01.2022,21.694,
+25.01.2022,21.737,
+26.01.2022,21.744,
+27.01.2022,21.891,
+28.01.2022,21.94,
+29.01.2022,21.94,Dopočítaný kurz
+30.01.2022,21.94,Dopočítaný kurz
+31.01.2022,21.84,
+01.02.2022,21.615,
+02.02.2022,21.449,
+03.02.2022,21.402,
+04.02.2022,21.251,
+05.02.2022,21.251,Dopočítaný kurz
+06.02.2022,21.251,Dopočítaný kurz
+07.02.2022,21.18,
+08.02.2022,21.268,
+09.02.2022,21.246,
+10.02.2022,21.286,
+11.02.2022,21.378,
+12.02.2022,21.378,Dopočítaný kurz
+13.02.2022,21.378,Dopočítaný kurz
+14.02.2022,21.676,
+15.02.2022,21.527,
+16.02.2022,21.425,
+17.02.2022,21.444,
+18.02.2022,21.435,
+19.02.2022,21.435,Dopočítaný kurz
+20.02.2022,21.435,Dopočítaný kurz
+21.02.2022,21.478,
+22.02.2022,21.596,
+23.02.2022,21.574,
+24.02.2022,22.452,
+25.02.2022,21.986,
+26.02.2022,21.986,Dopočítaný kurz
+27.02.2022,21.986,Dopočítaný kurz
+28.02.2022,22.325,
+01.03.2022,22.824,
+02.03.2022,32.493,
+03.03.2022,32.197,
+04.03.2022,32.728,
+05.03.2022,32.728,Dopočítaný kurz
+06.03.2022,32.728,Dopočítaný kurz
+07.03.2022,32.531,
+08.03.2022,32.487,
+09.03.2022,31.852,
+10.03.2022,31.597,
+11.03.2022,31.787,
+12.03.2022,31.787,Dopočítaný kurz
+13.03.2022,31.787,Dopočítaný kurz
+14.03.2022,31.416,
+15.03.2022,31.175,
+16.03.2022,30.987,
+17.03.2022,30.974,
+18.03.2022,31.216,
+19.03.2022,31.216,Dopočítaný kurz
+20.03.2022,31.216,Dopočítaný kurz
+21.03.2022,30.892,
+22.03.2022,30.938,
+23.03.2022,30.9,
+24.03.2022,31.045,
+25.03.2022,30.871,
+26.03.2022,30.871,Dopočítaný kurz
+27.03.2022,30.871,Dopočítaný kurz
+28.03.2022,31.015,
+29.03.2022,30.379,
+30.03.2022,30.298,
+31.03.2022,30.381,
+01.04.2022,30.489,
+02.04.2022,30.489,Dopočítaný kurz
+03.04.2022,30.489,Dopočítaný kurz
+04.04.2022,30.505,
+05.04.2022,30.556,
+06.04.2022,30.791,
+07.04.2022,30.828,
+08.04.2022,30.935,
+09.04.2022,30.935,Dopočítaný kurz
+10.04.2022,30.935,Dopočítaný kurz
+11.04.2022,30.738,
+12.04.2022,30.866,
+13.04.2022,30.915,
+14.04.2022,30.691,
+15.04.2022,30.691,Dopočítaný kurz
+16.04.2022,30.691,Dopočítaný kurz
+17.04.2022,30.691,Dopočítaný kurz
+18.04.2022,30.691,Dopočítaný kurz
+19.04.2022,30.883,
+20.04.2022,30.741,
+21.04.2022,30.583,
+22.04.2022,30.725,
+23.04.2022,30.725,Dopočítaný kurz
+24.04.2022,30.725,Dopočítaný kurz
+25.04.2022,30.908,
+26.04.2022,30.97,
+27.04.2022,31.39,
+28.04.2022,31.55,
+29.04.2022,31.28,
+30.04.2022,31.28,Dopočítaný kurz
+01.05.2022,31.28,Dopočítaný kurz
+02.05.2022,31.514,
+03.05.2022,31.338,
+04.05.2022,31.353,
+05.05.2022,31.241,
+06.05.2022,31.389,
+07.05.2022,31.389,Dopočítaný kurz
+08.05.2022,31.389,Dopočítaný kurz
+09.05.2022,31.824,
+10.05.2022,31.694,
+11.05.2022,32.179,
+12.05.2022,32.072,
+13.05.2022,31.758,
+14.05.2022,31.758,Dopočítaný kurz
+15.05.2022,31.758,Dopočítaný kurz
+16.05.2022,31.552,
+17.05.2022,31.263,
+18.05.2022,31.363,
+19.05.2022,31.417,
+20.05.2022,31.259,
+21.05.2022,31.259,Dopočítaný kurz
+22.05.2022,31.259,Dopočítaný kurz
+23.05.2022,31.022,
+24.05.2022,31.048,
+25.05.2022,31.23,
+26.05.2022,31.093,
+27.05.2022,31.111,
+28.05.2022,31.111,Dopočítaný kurz
+29.05.2022,31.111,Dopočítaný kurz
+30.05.2022,30.974,
+31.05.2022,31.125,
+01.06.2022,31.181,
+02.06.2022,31.158,
+03.06.2022,31.043,
+04.06.2022,31.043,Dopočítaný kurz
+05.06.2022,31.043,Dopočítaný kurz
+06.06.2022,31.121,
+07.06.2022,31.314,
+08.06.2022,30.854,
+09.06.2022,30.927,
+10.06.2022,31.445,
+11.06.2022,31.445,Dopočítaný kurz
+12.06.2022,31.445,Dopočítaný kurz
+13.06.2022,31.686,
+14.06.2022,31.537,
+15.06.2022,31.487,
+16.06.2022,31.685,
+17.06.2022,31.371,
+18.06.2022,31.371,Dopočítaný kurz
+19.06.2022,31.371,Dopočítaný kurz
+20.06.2022,31.385,
+21.06.2022,31.239,
+22.06.2022,31.371,
+23.06.2022,31.456,
+24.06.2022,31.336,
+25.06.2022,31.336,Dopočítaný kurz
+26.06.2022,31.336,Dopočítaný kurz
+27.06.2022,31.251,
+28.06.2022,31.32,
+29.06.2022,31.432,
+30.06.2022,31.75,
+01.07.2022,31.531,
+02.07.2022,31.531,Dopočítaný kurz
+03.07.2022,31.531,Dopočítaný kurz
+04.07.2022,31.476,
+05.07.2022,31.476,Dopočítaný kurz
+06.07.2022,31.476,Dopočítaný kurz
+07.07.2022,32.104,
+08.07.2022,31.949,
+09.07.2022,31.949,Dopočítaný kurz
+10.07.2022,31.949,Dopočítaný kurz
+11.07.2022,32.071,
+12.07.2022,32.183,
+13.07.2022,31.753,
+14.07.2022,32.011,
+15.07.2022,31.921,
+16.07.2022,31.921,Dopočítaný kurz
+17.07.2022,31.921,Dopočítaný kurz
+18.07.2022,31.676,
+19.07.2022,31.527,
+20.07.2022,31.698,
+21.07.2022,31.546,
+22.07.2022,31.652,
+23.07.2022,31.652,Dopočítaný kurz
+24.07.2022,31.652,Dopočítaný kurz
+25.07.2022,31.52,
+26.07.2022,32.09,
+27.07.2022,31.856,
+28.07.2022,31.993,
+29.07.2022,31.783,
+30.07.2022,31.783,Dopočítaný kurz
+31.07.2022,31.783,Dopočítaný kurz
+01.08.2022,31.861,
+02.08.2022,31.943,
+03.08.2022,32.032,
+04.08.2022,32.003,
+05.08.2022,31.719,
+06.08.2022,31.719,Dopočítaný kurz
+07.08.2022,31.719,Dopočítaný kurz
+08.08.2022,31.796,
+09.08.2022,31.622,
+10.08.2022,31.429,
+11.08.2022,31.111,
+12.08.2022,31.475,
+13.08.2022,31.475,Dopočítaný kurz
+14.08.2022,31.475,Dopočítaný kurz
+15.08.2022,31.779,
+16.08.2022,31.985,
+17.08.2022,31.8,
+18.08.2022,31.866,
+19.08.2022,32.259,
+20.08.2022,32.259,Dopočítaný kurz
+21.08.2022,32.259,Dopočítaný kurz
+22.08.2022,32.267,
+23.08.2022,32.435,
+24.08.2022,32.278,
+25.08.2022,32.198,
+26.08.2022,32.137,
+27.08.2022,32.137,Dopočítaný kurz
+28.08.2022,32.137,Dopočítaný kurz
+29.08.2022,32.173,
+30.08.2022,31.895,
+31.08.2022,31.989,
+01.09.2022,31.857,
+02.09.2022,31.912,
+03.09.2022,31.912,Dopočítaný kurz
+04.09.2022,31.912,Dopočítaný kurz
+05.09.2022,32.285,
+06.09.2022,32.154,
+07.09.2022,32.275,
+08.09.2022,31.653,
+09.09.2022,31.68,
+10.09.2022,31.68,Dopočítaný kurz
+11.09.2022,31.68,Dopočítaný kurz
+12.09.2022,31.491,
+13.09.2022,31.478,
+14.09.2022,32.071,
+15.09.2022,31.841,
+16.09.2022,31.862,
+17.09.2022,31.862,Dopočítaný kurz
+18.09.2022,31.862,Dopočítaný kurz
+19.09.2022,31.732,
+20.09.2022,31.828,
+21.09.2022,32.207,
+22.09.2022,32.18,
+23.09.2022,32.556,
+24.09.2022,32.556,Dopočítaný kurz
+25.09.2022,32.556,Dopočítaný kurz
+26.09.2022,32.682,
+27.09.2022,32.518,
+28.09.2022,32.518,Dopočítaný kurz
+29.09.2022,32.23,
+30.09.2022,32.128,
+01.10.2022,32.128,Dopočítaný kurz
+02.10.2022,32.128,Dopočítaný kurz
+03.10.2022,32.151,
+04.10.2022,31.784,
+05.10.2022,31.885,
+06.10.2022,32.028,
+07.10.2022,32.217,
+08.10.2022,32.217,Dopočítaný kurz
+09.10.2022,32.217,Dopočítaný kurz
+10.10.2022,32.432,
+11.10.2022,32.365,
+12.10.2022,32.299,
+13.10.2022,32.192,
+14.10.2022,32.29,
+15.10.2022,32.29,Dopočítaný kurz
+16.10.2022,32.29,Dopočítaný kurz
+17.10.2022,32.201,
+18.10.2022,31.931,
+19.10.2022,32.126,
+20.10.2022,31.876,
+21.10.2022,32.185,
+22.10.2022,32.185,Dopočítaný kurz
+23.10.2022,32.185,Dopočítaný kurz
+24.10.2022,31.631,
+25.10.2022,31.697,
+26.10.2022,31.27,
+27.10.2022,31.548,
+28.10.2022,31.548,Dopočítaný kurz
+29.10.2022,31.548,Dopočítaný kurz
+30.10.2022,31.548,Dopočítaný kurz
+31.10.2022,31.747,
+01.11.2022,31.589,
+02.11.2022,31.802,
+03.11.2022,32.291,
+04.11.2022,31.495,
+05.11.2022,31.495,Dopočítaný kurz
+06.11.2022,31.495,Dopočítaný kurz
+07.11.2022,31.086,
+08.11.2022,31.332,
+09.11.2022,31.238,
+10.11.2022,31.578,
+11.11.2022,30.268,
+12.11.2022,30.268,Dopočítaný kurz
+13.11.2022,30.268,Dopočítaný kurz
+14.11.2022,30.821,
+15.11.2022,30.596,
+16.11.2022,30.785,
+17.11.2022,30.785,Dopočítaný kurz
+18.11.2022,30.791,
+19.11.2022,30.791,Dopočítaný kurz
+20.11.2022,30.791,Dopočítaný kurz
+21.11.2022,31.198,
+22.11.2022,30.91,
+23.11.2022,30.839,
+24.11.2022,30.663,
+25.11.2022,30.741,
+26.11.2022,30.741,Dopočítaný kurz
+27.11.2022,30.741,Dopočítaný kurz
+28.11.2022,30.469,
+29.11.2022,30.922,
+30.11.2022,30.798,
+01.12.2022,30.641,
+02.12.2022,30.564,
+03.12.2022,30.564,Dopočítaný kurz
+04.12.2022,30.564,Dopočítaný kurz
+05.12.2022,30.549,
+06.12.2022,30.753,
+07.12.2022,30.639,
+08.12.2022,30.614,
+09.12.2022,30.491,
+10.12.2022,30.491,Dopočítaný kurz
+11.12.2022,30.491,Dopočítaný kurz
+12.12.2022,30.588,
+13.12.2022,30.589,
+14.12.2022,30.241,
+15.12.2022,30.484,
+16.12.2022,30.403,
+17.12.2022,30.403,Dopočítaný kurz
+18.12.2022,30.403,Dopočítaný kurz
+19.12.2022,30.404,
+20.12.2022,30.331,
+21.12.2022,30.358,
+22.12.2022,30.333,
+23.12.2022,30.39,
+24.12.2022,30.39,Dopočítaný kurz
+25.12.2022,30.39,Dopočítaný kurz
+26.12.2022,30.39,Dopočítaný kurz
+27.12.2022,30.384,
+28.12.2022,30.337,
+29.12.2022,30.234,
+30.12.2022,30.098,
+31.12.2022,30.098,Dopočítaný kurz

src/data/report_USD_2023.csv

@@ -0,0 +1,366 @@
+Datum,Den v týdnu,Svátek,Kurz,Poznámka
+01.01.2023,neděle,ano,30.098,Dopočítaný kurz (svátek)
+02.01.2023,pondělí,ne,22.63,
+03.01.2023,úterý,ne,22.878,
+04.01.2023,středa,ne,22.672,
+05.01.2023,čtvrtek,ne,22.676,
+06.01.2023,pátek,ne,22.911,
+07.01.2023,sobota,ne,22.911,Dopočítaný kurz
+08.01.2023,neděle,ne,22.911,Dopočítaný kurz
+09.01.2023,pondělí,ne,22.43,
+10.01.2023,úterý,ne,22.368,
+11.01.2023,středa,ne,22.357,
+12.01.2023,čtvrtek,ne,22.312,
+13.01.2023,pátek,ne,22.206,
+14.01.2023,sobota,ne,22.206,Dopočítaný kurz
+15.01.2023,neděle,ne,22.206,Dopočítaný kurz
+16.01.2023,pondělí,ne,22.191,
+17.01.2023,úterý,ne,22.1,
+18.01.2023,středa,ne,22.103,
+19.01.2023,čtvrtek,ne,22.12,
+20.01.2023,pátek,ne,22.097,
+21.01.2023,sobota,ne,22.097,Dopočítaný kurz
+22.01.2023,neděle,ne,22.097,Dopočítaný kurz
+23.01.2023,pondělí,ne,21.971,
+24.01.2023,úterý,ne,21.987,
+25.01.2023,středa,ne,21.888,
+26.01.2023,čtvrtek,ne,21.866,
+27.01.2023,pátek,ne,21.929,
+28.01.2023,sobota,ne,21.929,Dopočítaný kurz
+29.01.2023,neděle,ne,21.929,Dopočítaný kurz
+30.01.2023,pondělí,ne,21.88,
+31.01.2023,úterý,ne,21.961,
+01.02.2023,středa,ne,21.797,
+02.02.2023,čtvrtek,ne,21.657,
+03.02.2023,pátek,ne,21.694,
+04.02.2023,sobota,ne,21.694,Dopočítaný kurz
+05.02.2023,neděle,ne,21.694,Dopočítaný kurz
+06.02.2023,pondělí,ne,22.126,
+07.02.2023,úterý,ne,22.271,
+08.02.2023,středa,ne,22.152,
+09.02.2023,čtvrtek,ne,21.997,
+10.02.2023,pátek,ne,22.161,
+11.02.2023,sobota,ne,22.161,Dopočítaný kurz
+12.02.2023,neděle,ne,22.161,Dopočítaný kurz
+13.02.2023,pondělí,ne,22.216,
+14.02.2023,úterý,ne,22.079,
+15.02.2023,středa,ne,22.117,
+16.02.2023,čtvrtek,ne,22.136,
+17.02.2023,pátek,ne,22.318,
+18.02.2023,sobota,ne,22.318,Dopočítaný kurz
+19.02.2023,neděle,ne,22.318,Dopočítaný kurz
+20.02.2023,pondělí,ne,22.197,
+21.02.2023,úterý,ne,22.252,
+22.02.2023,středa,ne,22.238,
+23.02.2023,čtvrtek,ne,22.309,
+24.02.2023,pátek,ne,22.369,
+25.02.2023,sobota,ne,22.369,Dopočítaný kurz
+26.02.2023,neděle,ne,22.369,Dopočítaný kurz
+27.02.2023,pondělí,ne,22.38,
+28.02.2023,úterý,ne,22.123,
+01.03.2023,středa,ne,21.92,
+02.03.2023,čtvrtek,ne,22.145,
+03.03.2023,pátek,ne,22.148,
+04.03.2023,sobota,ne,22.148,Dopočítaný kurz
+05.03.2023,neděle,ne,22.148,Dopočítaný kurz
+06.03.2023,pondělí,ne,22.112,
+07.03.2023,úterý,ne,22.031,
+08.03.2023,středa,ne,22.379,
+09.03.2023,čtvrtek,ne,22.378,
+10.03.2023,pátek,ne,22.325,
+11.03.2023,sobota,ne,22.325,Dopočítaný kurz
+12.03.2023,neděle,ne,22.325,Dopočítaný kurz
+13.03.2023,pondělí,ne,22.179,
+14.03.2023,úterý,ne,22.155,
+15.03.2023,středa,ne,22.696,
+16.03.2023,čtvrtek,ne,22.66,
+17.03.2023,pátek,ne,22.545,
+18.03.2023,sobota,ne,22.545,Dopočítaný kurz
+19.03.2023,neděle,ne,22.545,Dopočítaný kurz
+20.03.2023,pondělí,ne,22.38,
+21.03.2023,úterý,ne,22.125,
+22.03.2023,středa,ne,21.998,
+23.03.2023,čtvrtek,ne,21.748,
+24.03.2023,pátek,ne,22.037,
+25.03.2023,sobota,ne,22.037,Dopočítaný kurz
+26.03.2023,neděle,ne,22.037,Dopočítaný kurz
+27.03.2023,pondělí,ne,22.03,
+28.03.2023,úterý,ne,21.827,
+29.03.2023,středa,ne,21.785,
+30.03.2023,čtvrtek,ne,21.633,
+31.03.2023,pátek,ne,21.598,
+01.04.2023,sobota,ne,21.598,Dopočítaný kurz
+02.04.2023,neděle,ne,21.598,Dopočítaný kurz
+03.04.2023,pondělí,ne,21.571,
+04.04.2023,úterý,ne,21.478,
+05.04.2023,středa,ne,21.395,
+06.04.2023,čtvrtek,ne,21.45,
+07.04.2023,pátek,ano,21.45,Dopočítaný kurz (svátek)
+08.04.2023,sobota,ne,21.45,Dopočítaný kurz
+09.04.2023,neděle,ne,21.45,Dopočítaný kurz
+10.04.2023,pondělí,ano,21.45,Dopočítaný kurz (svátek)
+11.04.2023,úterý,ne,21.518,
+12.04.2023,středa,ne,21.439,
+13.04.2023,čtvrtek,ne,21.128,
+14.04.2023,pátek,ne,21.11,
+15.04.2023,sobota,ne,21.11,Dopočítaný kurz
+16.04.2023,neděle,ne,21.11,Dopočítaný kurz
+17.04.2023,pondělí,ne,21.27,
+18.04.2023,úterý,ne,21.312,
+19.04.2023,středa,ne,21.463,
+20.04.2023,čtvrtek,ne,21.479,
+21.04.2023,pátek,ne,21.448,
+22.04.2023,sobota,ne,21.448,Dopočítaný kurz
+23.04.2023,neděle,ne,21.448,Dopočítaný kurz
+24.04.2023,pondělí,ne,21.312,
+25.04.2023,úterý,ne,21.294,
+26.04.2023,středa,ne,21.287,
+27.04.2023,čtvrtek,ne,21.287,
+28.04.2023,pátek,ne,21.411,
+29.04.2023,sobota,ne,21.411,Dopočítaný kurz
+30.04.2023,neděle,ne,21.411,Dopočítaný kurz
+01.05.2023,pondělí,ano,21.411,Dopočítaný kurz (svátek)
+02.05.2023,úterý,ne,21.522,
+03.05.2023,středa,ne,21.36,
+04.05.2023,čtvrtek,ne,21.171,
+05.05.2023,pátek,ne,21.248,
+06.05.2023,sobota,ne,21.248,Dopočítaný kurz
+07.05.2023,neděle,ne,21.248,Dopočítaný kurz
+08.05.2023,pondělí,ano,21.248,Dopočítaný kurz (svátek)
+09.05.2023,úterý,ne,21.311,
+10.05.2023,středa,ne,21.384,
+11.05.2023,čtvrtek,ne,21.491,
+12.05.2023,pátek,ne,21.678,
+13.05.2023,sobota,ne,21.678,Dopočítaný kurz
+14.05.2023,neděle,ne,21.678,Dopočítaný kurz
+15.05.2023,pondělí,ne,21.671,
+16.05.2023,úterý,ne,21.758,
+17.05.2023,středa,ne,21.826,
+18.05.2023,čtvrtek,ne,21.889,
+19.05.2023,pátek,ne,21.979,
+20.05.2023,sobota,ne,21.979,Dopočítaný kurz
+21.05.2023,neděle,ne,21.979,Dopočítaný kurz
+22.05.2023,pondělí,ne,21.877,
+23.05.2023,úterý,ne,21.962,
+24.05.2023,středa,ne,21.948,
+25.05.2023,čtvrtek,ne,22.024,
+26.05.2023,pátek,ne,21.991,
+27.05.2023,sobota,ne,21.991,Dopočítaný kurz
+28.05.2023,neděle,ne,21.991,Dopočítaný kurz
+29.05.2023,pondělí,ne,22.117,
+30.05.2023,úterý,ne,22.076,
+31.05.2023,středa,ne,22.219,
+01.06.2023,čtvrtek,ne,22.154,
+02.06.2023,pátek,ne,21.982,
+03.06.2023,sobota,ne,21.982,Dopočítaný kurz
+04.06.2023,neděle,ne,21.982,Dopočítaný kurz
+05.06.2023,pondělí,ne,22.049,
+06.06.2023,úterý,ne,22.027,
+07.06.2023,středa,ne,22.06,
+08.06.2023,čtvrtek,ne,22.005,
+09.06.2023,pátek,ne,21.955,
+10.06.2023,sobota,ne,21.955,Dopočítaný kurz
+11.06.2023,neděle,ne,21.955,Dopočítaný kurz
+12.06.2023,pondělí,ne,22.066,
+13.06.2023,úterý,ne,22.059,
+14.06.2023,středa,ne,22.004,
+15.06.2023,čtvrtek,ne,21.93,
+16.06.2023,pátek,ne,21.723,
+17.06.2023,sobota,ne,21.723,Dopočítaný kurz
+18.06.2023,neděle,ne,21.723,Dopočítaný kurz
+19.06.2023,pondělí,ne,21.771,
+20.06.2023,úterý,ne,21.715,
+21.06.2023,středa,ne,21.758,
+22.06.2023,čtvrtek,ne,21.546,
+23.06.2023,pátek,ne,21.734,
+24.06.2023,sobota,ne,21.734,Dopočítaný kurz
+25.06.2023,neděle,ne,21.734,Dopočítaný kurz
+26.06.2023,pondělí,ne,21.668,
+27.06.2023,úterý,ne,21.55,
+28.06.2023,středa,ne,21.668,
+29.06.2023,čtvrtek,ne,21.669,
+30.06.2023,pátek,ne,21.831,
+01.07.2023,sobota,ne,21.831,Dopočítaný kurz
+02.07.2023,neděle,ne,21.831,Dopočítaný kurz
+03.07.2023,pondělí,ne,21.758,
+04.07.2023,úterý,ne,21.74,
+05.07.2023,středa,ano,21.74,Dopočítaný kurz (svátek)
+06.07.2023,čtvrtek,ano,21.74,Dopočítaný kurz (svátek)
+07.07.2023,pátek,ne,21.997,
+08.07.2023,sobota,ne,21.997,Dopočítaný kurz
+09.07.2023,neděle,ne,21.997,Dopočítaný kurz
+10.07.2023,pondělí,ne,21.764,
+11.07.2023,úterý,ne,21.703,
+12.07.2023,středa,ne,21.611,
+13.07.2023,čtvrtek,ne,21.243,
+14.07.2023,pátek,ne,21.192,
+15.07.2023,sobota,ne,21.192,Dopočítaný kurz
+16.07.2023,neděle,ne,21.192,Dopočítaný kurz
+17.07.2023,pondělí,ne,21.154,
+18.07.2023,úterý,ne,21.178,
+19.07.2023,středa,ne,21.324,
+20.07.2023,čtvrtek,ne,21.399,
+21.07.2023,pátek,ne,21.618,
+22.07.2023,sobota,ne,21.618,Dopočítaný kurz
+23.07.2023,neděle,ne,21.618,Dopočítaný kurz
+24.07.2023,pondělí,ne,21.781,
+25.07.2023,úterý,ne,21.754,
+26.07.2023,středa,ne,21.747,
+27.07.2023,čtvrtek,ne,21.622,
+28.07.2023,pátek,ne,21.815,
+29.07.2023,sobota,ne,21.815,Dopočítaný kurz
+30.07.2023,neděle,ne,21.815,Dopočítaný kurz
+31.07.2023,pondělí,ne,21.695,
+01.08.2023,úterý,ne,21.849,
+02.08.2023,středa,ne,21.809,
+03.08.2023,čtvrtek,ne,21.969,
+04.08.2023,pátek,ne,22.18,
+05.08.2023,sobota,ne,22.18,Dopočítaný kurz
+06.08.2023,neděle,ne,22.18,Dopočítaný kurz
+07.08.2023,pondělí,ne,22.074,
+08.08.2023,úterý,ne,22.154,
+09.08.2023,středa,ne,22.159,
+10.08.2023,čtvrtek,ne,21.99,
+11.08.2023,pátek,ne,21.907,
+12.08.2023,sobota,ne,21.907,Dopočítaný kurz
+13.08.2023,neděle,ne,21.907,Dopočítaný kurz
+14.08.2023,pondělí,ne,21.995,
+15.08.2023,úterý,ne,22.094,
+16.08.2023,středa,ne,22.06,
+17.08.2023,čtvrtek,ne,22.089,
+18.08.2023,pátek,ne,22.121,
+19.08.2023,sobota,ne,22.121,Dopočítaný kurz
+20.08.2023,neděle,ne,22.121,Dopočítaný kurz
+21.08.2023,pondělí,ne,22.032,
+22.08.2023,úterý,ne,22.045,
+23.08.2023,středa,ne,22.327,
+24.08.2023,čtvrtek,ne,22.264,
+25.08.2023,pátek,ne,22.323,
+26.08.2023,sobota,ne,22.323,Dopočítaný kurz
+27.08.2023,neděle,ne,22.323,Dopočítaný kurz
+28.08.2023,pondělí,ne,22.338,
+29.08.2023,úterý,ne,22.367,
+30.08.2023,středa,ne,22.123,
+31.08.2023,čtvrtek,ne,22.13,
+01.09.2023,pátek,ne,22.254,
+02.09.2023,sobota,ne,22.254,Dopočítaný kurz
+03.09.2023,neděle,ne,22.254,Dopočítaný kurz
+04.09.2023,pondělí,ne,22.319,
+05.09.2023,úterý,ne,22.51,
+06.09.2023,středa,ne,22.548,
+07.09.2023,čtvrtek,ne,22.763,
+08.09.2023,pátek,ne,22.856,
+09.09.2023,sobota,ne,22.856,Dopočítaný kurz
+10.09.2023,neděle,ne,22.856,Dopočítaný kurz
+11.09.2023,pondělí,ne,22.871,
+12.09.2023,úterý,ne,22.951,
+13.09.2023,středa,ne,22.829,
+14.09.2023,čtvrtek,ne,22.831,
+15.09.2023,pátek,ne,22.996,
+16.09.2023,sobota,ne,22.996,Dopočítaný kurz
+17.09.2023,neděle,ne,22.996,Dopočítaný kurz
+18.09.2023,pondělí,ne,22.892,
+19.09.2023,úterý,ne,22.8,
+20.09.2023,středa,ne,22.803,
+21.09.2023,čtvrtek,ne,22.985,
+22.09.2023,pátek,ne,22.897,
+23.09.2023,sobota,ne,22.897,Dopočítaný kurz
+24.09.2023,neděle,ne,22.897,Dopočítaný kurz
+25.09.2023,pondělí,ne,22.933,
+26.09.2023,úterý,ne,23.032,
+27.09.2023,středa,ne,23.214,
+28.09.2023,čtvrtek,ano,23.214,Dopočítaný kurz (svátek)
+29.09.2023,pátek,ne,22.967,
+30.09.2023,sobota,ne,22.967,Dopočítaný kurz
+01.10.2023,neděle,ne,22.967,Dopočítaný kurz
+02.10.2023,pondělí,ne,23.227,
+03.10.2023,úterý,ne,23.384,
+04.10.2023,středa,ne,23.229,
+05.10.2023,čtvrtek,ne,23.204,
+06.10.2023,pátek,ne,23.146,
+07.10.2023,sobota,ne,23.146,Dopočítaný kurz
+08.10.2023,neděle,ne,23.146,Dopočítaný kurz
+09.10.2023,pondělí,ne,23.248,
+10.10.2023,úterý,ne,23.212,
+11.10.2023,středa,ne,23.149,
+12.10.2023,čtvrtek,ne,23.128,
+13.10.2023,pátek,ne,23.443,
+14.10.2023,sobota,ne,23.443,Dopočítaný kurz
+15.10.2023,neděle,ne,23.443,Dopočítaný kurz
+16.10.2023,pondělí,ne,23.414,
+17.10.2023,úterý,ne,23.28,
+18.10.2023,středa,ne,23.354,
+19.10.2023,čtvrtek,ne,23.353,
+20.10.2023,pátek,ne,23.337,
+21.10.2023,sobota,ne,23.337,Dopočítaný kurz
+22.10.2023,neděle,ne,23.337,Dopočítaný kurz
+23.10.2023,pondělí,ne,23.25,
+24.10.2023,úterý,ne,23.196,
+25.10.2023,středa,ne,23.345,
+26.10.2023,čtvrtek,ne,23.448,
+27.10.2023,pátek,ne,23.408,
+28.10.2023,sobota,ano,23.408,Dopočítaný kurz (svátek)
+29.10.2023,neděle,ne,23.408,Dopočítaný kurz
+30.10.2023,pondělí,ne,23.178,
+31.10.2023,úterý,ne,23.135,
+01.11.2023,středa,ne,23.443,
+02.11.2023,čtvrtek,ne,23.096,
+03.11.2023,pátek,ne,22.809,
+04.11.2023,sobota,ne,22.809,Dopočítaný kurz
+05.11.2023,neděle,ne,22.809,Dopočítaný kurz
+06.11.2023,pondělí,ne,22.781,
+07.11.2023,úterý,ne,23.062,
+08.11.2023,středa,ne,23.125,
+09.11.2023,čtvrtek,ne,22.968,
+10.11.2023,pátek,ne,22.957,
+11.11.2023,sobota,ne,22.957,Dopočítaný kurz
+12.11.2023,neděle,ne,22.957,Dopočítaný kurz
+13.11.2023,pondělí,ne,23.05,
+14.11.2023,úterý,ne,22.899,
+15.11.2023,středa,ne,22.542,
+16.11.2023,čtvrtek,ne,22.547,
+17.11.2023,pátek,ano,22.547,Dopočítaný kurz (svátek)
+18.11.2023,sobota,ne,22.547,Dopočítaný kurz
+19.11.2023,neděle,ne,22.547,Dopočítaný kurz
+20.11.2023,pondělí,ne,22.46,
+21.11.2023,úterý,ne,22.373,
+22.11.2023,středa,ne,22.449,
+23.11.2023,čtvrtek,ne,22.353,
+24.11.2023,pátek,ne,22.366,
+25.11.2023,sobota,ne,22.366,Dopočítaný kurz
+26.11.2023,neděle,ne,22.366,Dopočítaný kurz
+27.11.2023,pondělí,ne,22.244,
+28.11.2023,úterý,ne,22.26,
+29.11.2023,středa,ne,22.089,
+30.11.2023,čtvrtek,ne,22.213,
+01.12.2023,pátek,ne,22.389,
+02.12.2023,sobota,ne,22.389,Dopočítaný kurz
+03.12.2023,neděle,ne,22.389,Dopočítaný kurz
+04.12.2023,pondělí,ne,22.442,
+05.12.2023,úterý,ne,22.523,
+06.12.2023,středa,ne,22.587,
+07.12.2023,čtvrtek,ne,22.616,
+08.12.2023,pátek,ne,22.601,
+09.12.2023,sobota,ne,22.601,Dopočítaný kurz
+10.12.2023,neděle,ne,22.601,Dopočítaný kurz
+11.12.2023,pondělí,ne,22.663,
+12.12.2023,úterý,ne,22.597,
+13.12.2023,středa,ne,22.698,
+14.12.2023,čtvrtek,ne,22.378,
+15.12.2023,pátek,ne,22.364,
+16.12.2023,sobota,ne,22.364,Dopočítaný kurz
+17.12.2023,neděle,ne,22.364,Dopočítaný kurz
+18.12.2023,pondělí,ne,22.49,
+19.12.2023,úterý,ne,22.393,
+20.12.2023,středa,ne,22.417,
+21.12.2023,čtvrtek,ne,22.3,
+22.12.2023,pátek,ne,22.308,
+23.12.2023,sobota,ne,22.308,Dopočítaný kurz
+24.12.2023,neděle,ano,22.308,Dopočítaný kurz (svátek)
+25.12.2023,pondělí,ano,22.308,Dopočítaný kurz (svátek)
+26.12.2023,úterý,ano,22.308,Dopočítaný kurz (svátek)
+27.12.2023,středa,ne,22.299,
+28.12.2023,čtvrtek,ne,22.239,
+29.12.2023,pátek,ne,22.376,
+30.12.2023,sobota,ne,22.376,Dopočítaný kurz
+31.12.2023,neděle,ne,22.376,Dopočítaný kurz

src/data/report_USD_2024.csv

@@ -0,0 +1,367 @@
+Datum,Den v týdnu,Svátek,Kurz,Poznámka
+01.01.2024,pondělí,ano,22.376,Dopočítaný kurz (svátek)
+02.01.2024,úterý,ne,22.526,
+03.01.2024,středa,ne,22.6,
+04.01.2024,čtvrtek,ne,22.513,
+05.01.2024,pátek,ne,22.523,
+06.01.2024,sobota,ne,22.523,Dopočítaný kurz
+07.01.2024,neděle,ne,22.523,Dopočítaný kurz
+08.01.2024,pondělí,ne,22.366,
+09.01.2024,úterý,ne,22.472,
+10.01.2024,středa,ne,22.427,
+11.01.2024,čtvrtek,ne,22.44,
+12.01.2024,pátek,ne,22.554,
+13.01.2024,sobota,ne,22.554,Dopočítaný kurz
+14.01.2024,neděle,ne,22.554,Dopočítaný kurz
+15.01.2024,pondělí,ne,22.579,
+16.01.2024,úterý,ne,22.72,
+17.01.2024,středa,ne,22.76,
+18.01.2024,čtvrtek,ne,22.758,
+19.01.2024,pátek,ne,22.793,
+20.01.2024,sobota,ne,22.793,Dopočítaný kurz
+21.01.2024,neděle,ne,22.793,Dopočítaný kurz
+22.01.2024,pondělí,ne,22.749,
+23.01.2024,úterý,ne,22.849,
+24.01.2024,středa,ne,22.726,
+25.01.2024,čtvrtek,ne,22.73,
+26.01.2024,pátek,ne,22.752,
+27.01.2024,sobota,ne,22.752,Dopočítaný kurz
+28.01.2024,neděle,ne,22.752,Dopočítaný kurz
+29.01.2024,pondělí,ne,22.934,
+30.01.2024,úterý,ne,22.907,
+31.01.2024,středa,ne,22.935,
+01.02.2024,čtvrtek,ne,23.019,
+02.02.2024,pátek,ne,22.853,
+03.02.2024,sobota,ne,22.853,Dopočítaný kurz
+04.02.2024,neděle,ne,22.853,Dopočítaný kurz
+05.02.2024,pondělí,ne,23.269,
+06.02.2024,úterý,ne,23.208,
+07.02.2024,středa,ne,23.181,
+08.02.2024,čtvrtek,ne,23.195,
+09.02.2024,pátek,ne,23.373,
+10.02.2024,sobota,ne,23.373,Dopočítaný kurz
+11.02.2024,neděle,ne,23.373,Dopočítaný kurz
+12.02.2024,pondělí,ne,23.407,
+13.02.2024,úterý,ne,23.42,
+14.02.2024,středa,ne,23.663,
+15.02.2024,čtvrtek,ne,23.651,
+16.02.2024,pátek,ne,23.646,
+17.02.2024,sobota,ne,23.646,Dopočítaný kurz
+18.02.2024,neděle,ne,23.646,Dopočítaný kurz
+19.02.2024,pondělí,ne,23.627,
+20.02.2024,úterý,ne,23.531,
+21.02.2024,středa,ne,23.48,
+22.02.2024,čtvrtek,ne,23.354,
+23.02.2024,pátek,ne,23.394,
+24.02.2024,sobota,ne,23.394,Dopočítaný kurz
+25.02.2024,neděle,ne,23.394,Dopočítaný kurz
+26.02.2024,pondělí,ne,23.376,
+27.02.2024,úterý,ne,23.337,
+28.02.2024,středa,ne,23.442,
+29.02.2024,čtvrtek,ne,23.427,
+01.03.2024,pátek,ne,23.428,
+02.03.2024,sobota,ne,23.428,Dopočítaný kurz
+03.03.2024,neděle,ne,23.428,Dopočítaný kurz
+04.03.2024,pondělí,ne,23.377,
+05.03.2024,úterý,ne,23.371,
+06.03.2024,středa,ne,23.32,
+07.03.2024,čtvrtek,ne,23.279,
+08.03.2024,pátek,ne,23.139,
+09.03.2024,sobota,ne,23.139,Dopočítaný kurz
+10.03.2024,neděle,ne,23.139,Dopočítaný kurz
+11.03.2024,pondělí,ne,23.177,
+12.03.2024,úterý,ne,23.152,
+13.03.2024,středa,ne,23.099,
+14.03.2024,čtvrtek,ne,23.042,
+15.03.2024,pátek,ne,23.093,
+16.03.2024,sobota,ne,23.093,Dopočítaný kurz
+17.03.2024,neděle,ne,23.093,Dopočítaný kurz
+18.03.2024,pondělí,ne,23.143,
+19.03.2024,úterý,ne,23.279,
+20.03.2024,středa,ne,23.315,
+21.03.2024,čtvrtek,ne,23.155,
+22.03.2024,pátek,ne,23.441,
+23.03.2024,sobota,ne,23.441,Dopočítaný kurz
+24.03.2024,neděle,ne,23.441,Dopočítaný kurz
+25.03.2024,pondělí,ne,23.315,
+26.03.2024,úterý,ne,23.278,
+27.03.2024,středa,ne,23.408,
+28.03.2024,čtvrtek,ne,23.413,
+29.03.2024,pátek,ano,23.413,Dopočítaný kurz (svátek)
+30.03.2024,sobota,ne,23.413,Dopočítaný kurz
+31.03.2024,neděle,ne,23.413,Dopočítaný kurz
+01.04.2024,pondělí,ano,23.413,Dopočítaný kurz (svátek)
+02.04.2024,úterý,ne,23.595,
+03.04.2024,středa,ne,23.514,
+04.04.2024,čtvrtek,ne,23.322,
+05.04.2024,pátek,ne,23.324,
+06.04.2024,sobota,ne,23.324,Dopočítaný kurz
+07.04.2024,neděle,ne,23.324,Dopočítaný kurz
+08.04.2024,pondělí,ne,23.423,
+09.04.2024,úterý,ne,23.353,
+10.04.2024,středa,ne,23.354,
+11.04.2024,čtvrtek,ne,23.666,
+12.04.2024,pátek,ne,23.782,
+13.04.2024,sobota,ne,23.782,Dopočítaný kurz
+14.04.2024,neděle,ne,23.782,Dopočítaný kurz
+15.04.2024,pondělí,ne,23.768,
+16.04.2024,úterý,ne,23.713,
+17.04.2024,středa,ne,23.714,
+18.04.2024,čtvrtek,ne,23.663,
+19.04.2024,pátek,ne,23.707,
+20.04.2024,sobota,ne,23.707,Dopočítaný kurz
+21.04.2024,neděle,ne,23.707,Dopočítaný kurz
+22.04.2024,pondělí,ne,23.761,
+23.04.2024,úterý,ne,23.672,
+24.04.2024,středa,ne,23.616,
+25.04.2024,čtvrtek,ne,23.47,
+26.04.2024,pátek,ne,23.481,
+27.04.2024,sobota,ne,23.481,Dopočítaný kurz
+28.04.2024,neděle,ne,23.481,Dopočítaný kurz
+29.04.2024,pondělí,ne,23.482,
+30.04.2024,úterý,ne,23.453,
+01.05.2024,středa,ano,23.453,Dopočítaný kurz (svátek)
+02.05.2024,čtvrtek,ne,23.448,
+03.05.2024,pátek,ne,23.283,
+04.05.2024,sobota,ne,23.283,Dopočítaný kurz
+05.05.2024,neděle,ne,23.283,Dopočítaný kurz
+06.05.2024,pondělí,ne,23.189,
+07.05.2024,úterý,ne,23.223,
+08.05.2024,středa,ano,23.223,Dopočítaný kurz (svátek)
+09.05.2024,čtvrtek,ne,23.239,
+10.05.2024,pátek,ne,23.131,
+11.05.2024,sobota,ne,23.131,Dopočítaný kurz
+12.05.2024,neděle,ne,23.131,Dopočítaný kurz
+13.05.2024,pondělí,ne,22.948,
+14.05.2024,úterý,ne,22.926,
+15.05.2024,středa,ne,22.861,
+16.05.2024,čtvrtek,ne,22.745,
+17.05.2024,pátek,ne,22.791,
+18.05.2024,sobota,ne,22.791,Dopočítaný kurz
+19.05.2024,neděle,ne,22.791,Dopočítaný kurz
+20.05.2024,pondělí,ne,22.792,
+21.05.2024,úterý,ne,22.717,
+22.05.2024,středa,ne,22.855,
+23.05.2024,čtvrtek,ne,22.795,
+24.05.2024,pátek,ne,22.807,
+25.05.2024,sobota,ne,22.807,Dopočítaný kurz
+26.05.2024,neděle,ne,22.807,Dopočítaný kurz
+27.05.2024,pondělí,ne,22.799,
+28.05.2024,úterý,ne,22.65,
+29.05.2024,středa,ne,22.775,
+30.05.2024,čtvrtek,ne,22.905,
+31.05.2024,pátek,ne,22.765,
+01.06.2024,sobota,ne,22.765,Dopočítaný kurz
+02.06.2024,neděle,ne,22.765,Dopočítaný kurz
+03.06.2024,pondělí,ne,22.798,
+04.06.2024,úterý,ne,22.789,
+05.06.2024,středa,ne,22.68,
+06.06.2024,čtvrtek,ne,22.67,
+07.06.2024,pátek,ne,22.559,
+08.06.2024,sobota,ne,22.559,Dopočítaný kurz
+09.06.2024,neděle,ne,22.559,Dopočítaný kurz
+10.06.2024,pondělí,ne,22.901,
+11.06.2024,úterý,ne,23.022,
+12.06.2024,středa,ne,22.94,
+13.06.2024,čtvrtek,ne,22.902,
+14.06.2024,pátek,ne,23.154,
+15.06.2024,sobota,ne,23.154,Dopočítaný kurz
+16.06.2024,neděle,ne,23.154,Dopočítaný kurz
+17.06.2024,pondělí,ne,23.056,
+18.06.2024,úterý,ne,23.115,
+19.06.2024,středa,ne,23.151,
+20.06.2024,čtvrtek,ne,23.224,
+21.06.2024,pátek,ne,23.341,
+22.06.2024,sobota,ne,23.341,Dopočítaný kurz
+23.06.2024,neděle,ne,23.341,Dopočítaný kurz
+24.06.2024,pondělí,ne,23.196,
+25.06.2024,úterý,ne,23.164,
+26.06.2024,středa,ne,23.296,
+27.06.2024,čtvrtek,ne,23.299,
+28.06.2024,pátek,ne,23.386,
+29.06.2024,sobota,ne,23.386,Dopočítaný kurz
+30.06.2024,neděle,ne,23.386,Dopočítaný kurz
+01.07.2024,pondělí,ne,23.315,
+02.07.2024,úterý,ne,23.481,
+03.07.2024,středa,ne,23.425,
+04.07.2024,čtvrtek,ne,23.282,
+05.07.2024,pátek,ano,23.282,Dopočítaný kurz (svátek)
+06.07.2024,sobota,ano,23.282,Dopočítaný kurz (svátek)
+07.07.2024,neděle,ne,23.282,Dopočítaný kurz
+08.07.2024,pondělí,ne,23.215,
+09.07.2024,úterý,ne,23.338,
+10.07.2024,středa,ne,23.443,
+11.07.2024,čtvrtek,ne,23.365,
+12.07.2024,pátek,ne,23.267,
+13.07.2024,sobota,ne,23.267,Dopočítaný kurz
+14.07.2024,neděle,ne,23.267,Dopočítaný kurz
+15.07.2024,pondělí,ne,23.314,
+16.07.2024,úterý,ne,23.264,
+17.07.2024,středa,ne,23.125,
+18.07.2024,čtvrtek,ne,23.131,
+19.07.2024,pátek,ne,23.195,
+20.07.2024,sobota,ne,23.195,Dopočítaný kurz
+21.07.2024,neděle,ne,23.195,Dopočítaný kurz
+22.07.2024,pondělí,ne,23.185,
+23.07.2024,úterý,ne,23.366,
+24.07.2024,středa,ne,23.453,
+25.07.2024,čtvrtek,ne,23.385,
+26.07.2024,pátek,ne,23.368,
+27.07.2024,sobota,ne,23.368,Dopočítaný kurz
+28.07.2024,neděle,ne,23.368,Dopočítaný kurz
+29.07.2024,pondělí,ne,23.454,
+30.07.2024,úterý,ne,23.487,
+31.07.2024,středa,ne,23.509,
+01.08.2024,čtvrtek,ne,23.595,
+02.08.2024,pátek,ne,23.317,
+03.08.2024,sobota,ne,23.317,Dopočítaný kurz
+04.08.2024,neděle,ne,23.317,Dopočítaný kurz
+05.08.2024,pondělí,ne,23.051,
+06.08.2024,úterý,ne,23.187,
+07.08.2024,středa,ne,23.142,
+08.08.2024,čtvrtek,ne,23.117,
+09.08.2024,pátek,ne,23.12,
+10.08.2024,sobota,ne,23.12,Dopočítaný kurz
+11.08.2024,neděle,ne,23.12,Dopočítaný kurz
+12.08.2024,pondělí,ne,23.06,
+13.08.2024,úterý,ne,23.055,
+14.08.2024,středa,ne,22.873,
+15.08.2024,čtvrtek,ne,22.885,
+16.08.2024,pátek,ne,22.961,
+17.08.2024,sobota,ne,22.961,Dopočítaný kurz
+18.08.2024,neděle,ne,22.961,Dopočítaný kurz
+19.08.2024,pondělí,ne,22.8,
+20.08.2024,úterý,ne,22.701,
+21.08.2024,středa,ne,22.581,
+22.08.2024,čtvrtek,ne,22.543,
+23.08.2024,pátek,ne,22.544,
+24.08.2024,sobota,ne,22.544,Dopočítaný kurz
+25.08.2024,neděle,ne,22.544,Dopočítaný kurz
+26.08.2024,pondělí,ne,22.421,
+27.08.2024,úterý,ne,22.434,
+28.08.2024,středa,ne,22.541,
+29.08.2024,čtvrtek,ne,22.579,
+30.08.2024,pátek,ne,22.577,
+31.08.2024,sobota,ne,22.577,Dopočítaný kurz
+01.09.2024,neděle,ne,22.577,Dopočítaný kurz
+02.09.2024,pondělí,ne,22.646,
+03.09.2024,úterý,ne,22.711,
+04.09.2024,středa,ne,22.708,
+05.09.2024,čtvrtek,ne,22.536,
+06.09.2024,pátek,ne,22.542,
+07.09.2024,sobota,ne,22.542,Dopočítaný kurz
+08.09.2024,neděle,ne,22.542,Dopočítaný kurz
+09.09.2024,pondělí,ne,22.682,
+10.09.2024,úterý,ne,22.706,
+11.09.2024,středa,ne,22.724,
+12.09.2024,čtvrtek,ne,22.796,
+13.09.2024,pátek,ne,22.682,
+14.09.2024,sobota,ne,22.682,Dopočítaný kurz
+15.09.2024,neděle,ne,22.682,Dopočítaný kurz
+16.09.2024,pondělí,ne,22.59,
+17.09.2024,úterý,ne,22.55,
+18.09.2024,středa,ne,22.537,
+19.09.2024,čtvrtek,ne,22.483,
+20.09.2024,pátek,ne,22.459,
+21.09.2024,sobota,ne,22.459,Dopočítaný kurz
+22.09.2024,neděle,ne,22.459,Dopočítaný kurz
+23.09.2024,pondělí,ne,22.597,
+24.09.2024,úterý,ne,22.585,
+25.09.2024,středa,ne,22.44,
+26.09.2024,čtvrtek,ne,22.55,
+27.09.2024,pátek,ne,22.547,
+28.09.2024,sobota,ano,22.547,Dopočítaný kurz (svátek)
+29.09.2024,neděle,ne,22.547,Dopočítaný kurz
+30.09.2024,pondělí,ne,22.495,
+01.10.2024,úterý,ne,22.81,
+02.10.2024,středa,ne,22.867,
+03.10.2024,čtvrtek,ne,22.968,
+04.10.2024,pátek,ne,22.982,
+05.10.2024,sobota,ne,22.982,Dopočítaný kurz
+06.10.2024,neděle,ne,22.982,Dopočítaný kurz
+07.10.2024,pondělí,ne,23.082,
+08.10.2024,úterý,ne,23.052,
+09.10.2024,středa,ne,23.135,
+10.10.2024,čtvrtek,ne,23.16,
+11.10.2024,pátek,ne,23.123,
+12.10.2024,sobota,ne,23.123,Dopočítaný kurz
+13.10.2024,neděle,ne,23.123,Dopočítaný kurz
+14.10.2024,pondělí,ne,23.146,
+15.10.2024,úterý,ne,23.146,
+16.10.2024,středa,ne,23.212,
+17.10.2024,čtvrtek,ne,23.244,
+18.10.2024,pátek,ne,23.255,
+19.10.2024,sobota,ne,23.255,Dopočítaný kurz
+20.10.2024,neděle,ne,23.255,Dopočítaný kurz
+21.10.2024,pondělí,ne,23.279,
+22.10.2024,úterý,ne,23.324,
+23.10.2024,středa,ne,23.446,
+24.10.2024,čtvrtek,ne,23.345,
+25.10.2024,pátek,ne,23.331,
+26.10.2024,sobota,ne,23.331,Dopočítaný kurz
+27.10.2024,neděle,ne,23.331,Dopočítaný kurz
+28.10.2024,pondělí,ano,23.331,Dopočítaný kurz (svátek)
+29.10.2024,úterý,ne,23.551,
+30.10.2024,středa,ne,23.466,
+31.10.2024,čtvrtek,ne,23.278,
+01.11.2024,pátek,ne,23.28,
+02.11.2024,sobota,ne,23.28,Dopočítaný kurz
+03.11.2024,neděle,ne,23.28,Dopočítaný kurz
+04.11.2024,pondělí,ne,23.179,
+05.11.2024,úterý,ne,23.254,
+06.11.2024,středa,ne,23.668,
+07.11.2024,čtvrtek,ne,23.406,
+08.11.2024,pátek,ne,23.417,
+09.11.2024,sobota,ne,23.417,Dopočítaný kurz
+10.11.2024,neděle,ne,23.417,Dopočítaný kurz
+11.11.2024,pondělí,ne,23.792,
+12.11.2024,úterý,ne,23.912,
+13.11.2024,středa,ne,23.808,
+14.11.2024,čtvrtek,ne,24.019,
+15.11.2024,pátek,ne,23.891,
+16.11.2024,sobota,ne,23.891,Dopočítaný kurz
+17.11.2024,neděle,ano,23.891,Dopočítaný kurz (svátek)
+18.11.2024,pondělí,ne,23.97,
+19.11.2024,úterý,ne,23.912,
+20.11.2024,středa,ne,23.949,
+21.11.2024,čtvrtek,ne,24.057,
+22.11.2024,pátek,ne,24.337,
+23.11.2024,sobota,ne,24.337,Dopočítaný kurz
+24.11.2024,neděle,ne,24.337,Dopočítaný kurz
+25.11.2024,pondělí,ne,24.093,
+26.11.2024,úterý,ne,24.043,
+27.11.2024,středa,ne,23.996,
+28.11.2024,čtvrtek,ne,23.96,
+29.11.2024,pátek,ne,23.922,
+30.11.2024,sobota,ne,23.922,Dopočítaný kurz
+01.12.2024,neděle,ne,23.922,Dopočítaný kurz
+02.12.2024,pondělí,ne,24.048,
+03.12.2024,úterý,ne,23.991,
+04.12.2024,středa,ne,24.009,
+05.12.2024,čtvrtek,ne,23.851,
+06.12.2024,pátek,ne,23.724,
+07.12.2024,sobota,ne,23.724,Dopočítaný kurz
+08.12.2024,neděle,ne,23.724,Dopočítaný kurz
+09.12.2024,pondělí,ne,23.756,
+10.12.2024,úterý,ne,23.856,
+11.12.2024,středa,ne,23.9,
+12.12.2024,čtvrtek,ne,23.906,
+13.12.2024,pátek,ne,23.788,
+14.12.2024,sobota,ne,23.788,Dopočítaný kurz
+15.12.2024,neděle,ne,23.788,Dopočítaný kurz
+16.12.2024,pondělí,ne,23.851,
+17.12.2024,úterý,ne,23.872,
+18.12.2024,středa,ne,23.943,
+19.12.2024,čtvrtek,ne,24.15,
+20.12.2024,pátek,ne,24.168,
+21.12.2024,sobota,ne,24.168,Dopočítaný kurz
+22.12.2024,neděle,ne,24.168,Dopočítaný kurz
+23.12.2024,pondělí,ne,24.218,
+24.12.2024,úterý,ano,24.218,Dopočítaný kurz (svátek)
+25.12.2024,středa,ano,24.218,Dopočítaný kurz (svátek)
+26.12.2024,čtvrtek,ano,24.218,Dopočítaný kurz (svátek)
+27.12.2024,pátek,ne,24.157,
+28.12.2024,sobota,ne,24.157,Dopočítaný kurz
+29.12.2024,neděle,ne,24.157,Dopočítaný kurz
+30.12.2024,pondělí,ne,24.168,
+31.12.2024,úterý,ne,24.237,

src/data/report_USD_2025.csv

@@ -0,0 +1,232 @@
+Datum,Den v týdnu,Svátek,Kurz,Poznámka
+01.01.2025,středa,ano,24.237,Dopočítaný kurz (svátek)
+02.01.2025,čtvrtek,ne,24.398,
+03.01.2025,pátek,ne,24.427,
+04.01.2025,sobota,ne,24.427,Dopočítaný kurz
+05.01.2025,neděle,ne,24.427,Dopočítaný kurz
+06.01.2025,pondělí,ne,24.137,
+07.01.2025,úterý,ne,24.176,
+08.01.2025,středa,ne,24.429,
+09.01.2025,čtvrtek,ne,24.368,
+10.01.2025,pátek,ne,24.343,
+11.01.2025,sobota,ne,24.343,Dopočítaný kurz
+12.01.2025,neděle,ne,24.343,Dopočítaný kurz
+13.01.2025,pondělí,ne,24.735,
+14.01.2025,úterý,ne,24.672,
+15.01.2025,středa,ne,24.487,
+16.01.2025,čtvrtek,ne,24.558,
+17.01.2025,pátek,ne,24.542,
+18.01.2025,sobota,ne,24.542,Dopočítaný kurz
+19.01.2025,neděle,ne,24.542,Dopočítaný kurz
+20.01.2025,pondělí,ne,24.427,
+21.01.2025,úterý,ne,24.301,
+22.01.2025,středa,ne,24.075,
+23.01.2025,čtvrtek,ne,24.174,
+24.01.2025,pátek,ne,23.958,
+25.01.2025,sobota,ne,23.958,Dopočítaný kurz
+26.01.2025,neděle,ne,23.958,Dopočítaný kurz
+27.01.2025,pondělí,ne,23.86,
+28.01.2025,úterý,ne,24.068,
+29.01.2025,středa,ne,24.175,
+30.01.2025,čtvrtek,ne,24.14,
+31.01.2025,pátek,ne,24.214,
+01.02.2025,sobota,ne,24.214,Dopočítaný kurz
+02.02.2025,neděle,ne,24.214,Dopočítaný kurz
+03.02.2025,pondělí,ne,24.557,
+04.02.2025,úterý,ne,24.349,
+05.02.2025,středa,ne,24.129,
+06.02.2025,čtvrtek,ne,24.259,
+07.02.2025,pátek,ne,24.193,
+08.02.2025,sobota,ne,24.193,Dopočítaný kurz
+09.02.2025,neděle,ne,24.193,Dopočítaný kurz
+10.02.2025,pondělí,ne,24.282,
+11.02.2025,úterý,ne,24.323,
+12.02.2025,středa,ne,24.181,
+13.02.2025,čtvrtek,ne,24.111,
+14.02.2025,pátek,ne,23.906,
+15.02.2025,sobota,ne,23.906,Dopočítaný kurz
+16.02.2025,neděle,ne,23.906,Dopočítaný kurz
+17.02.2025,pondělí,ne,23.93,
+18.02.2025,úterý,ne,24.016,
+19.02.2025,středa,ne,24.065,
+20.02.2025,čtvrtek,ne,24.008,
+21.02.2025,pátek,ne,23.972,
+22.02.2025,sobota,ne,23.972,Dopočítaný kurz
+23.02.2025,neděle,ne,23.972,Dopočítaný kurz
+24.02.2025,pondělí,ne,23.934,
+25.02.2025,úterý,ne,23.758,
+26.02.2025,středa,ne,23.784,
+27.02.2025,čtvrtek,ne,23.849,
+28.02.2025,pátek,ne,24.034,
+01.03.2025,sobota,ne,24.034,Dopočítaný kurz
+02.03.2025,neděle,ne,24.034,Dopočítaný kurz
+03.03.2025,pondělí,ne,23.986,
+04.03.2025,úterý,ne,23.733,
+05.03.2025,středa,ne,23.44,
+06.03.2025,čtvrtek,ne,23.183,
+07.03.2025,pátek,ne,23.038,
+08.03.2025,sobota,ne,23.038,Dopočítaný kurz
+09.03.2025,neděle,ne,23.038,Dopočítaný kurz
+10.03.2025,pondělí,ne,22.992,
+11.03.2025,úterý,ne,22.874,
+12.03.2025,středa,ne,22.959,
+13.03.2025,čtvrtek,ne,23.185,
+14.03.2025,pátek,ne,22.963,
+15.03.2025,sobota,ne,22.963,Dopočítaný kurz
+16.03.2025,neděle,ne,22.963,Dopočítaný kurz
+17.03.2025,pondělí,ne,22.968,
+18.03.2025,úterý,ne,22.935,
+19.03.2025,středa,ne,22.939,
+20.03.2025,čtvrtek,ne,23.082,
+21.03.2025,pátek,ne,23.061,
+22.03.2025,sobota,ne,23.061,Dopočítaný kurz
+23.03.2025,neděle,ne,23.061,Dopočítaný kurz
+24.03.2025,pondělí,ne,23.068,
+25.03.2025,úterý,ne,22.988,
+26.03.2025,středa,ne,23.117,
+27.03.2025,čtvrtek,ne,23.17,
+28.03.2025,pátek,ne,23.127,
+29.03.2025,sobota,ne,23.127,Dopočítaný kurz
+30.03.2025,neděle,ne,23.127,Dopočítaný kurz
+31.03.2025,pondělí,ne,23.079,
+01.04.2025,úterý,ne,23.146,
+02.04.2025,středa,ne,23.106,
+03.04.2025,čtvrtek,ne,22.535,
+04.04.2025,pátek,ne,22.762,
+05.04.2025,sobota,ne,22.762,Dopočítaný kurz
+06.04.2025,neděle,ne,22.762,Dopočítaný kurz
+07.04.2025,pondělí,ne,23.002,
+08.04.2025,úterý,ne,22.948,
+09.04.2025,středa,ne,22.776,
+10.04.2025,čtvrtek,ne,22.635,
+11.04.2025,pátek,ne,22.162,
+12.04.2025,sobota,ne,22.162,Dopočítaný kurz
+13.04.2025,neděle,ne,22.162,Dopočítaný kurz
+14.04.2025,pondělí,ne,22.072,
+15.04.2025,úterý,ne,22.114,
+16.04.2025,středa,ne,22.03,
+17.04.2025,čtvrtek,ne,22.024,
+18.04.2025,pátek,ano,22.024,Dopočítaný kurz (svátek)
+19.04.2025,sobota,ne,22.024,Dopočítaný kurz
+20.04.2025,neděle,ne,22.024,Dopočítaný kurz
+21.04.2025,pondělí,ano,22.024,Dopočítaný kurz (svátek)
+22.04.2025,úterý,ne,21.849,
+23.04.2025,středa,ne,21.916,
+24.04.2025,čtvrtek,ne,21.964,
+25.04.2025,pátek,ne,21.95,
+26.04.2025,sobota,ne,21.95,Dopočítaný kurz
+27.04.2025,neděle,ne,21.95,Dopočítaný kurz
+28.04.2025,pondělí,ne,21.975,
+29.04.2025,úterý,ne,21.909,
+30.04.2025,středa,ne,21.905,
+01.05.2025,čtvrtek,ano,21.905,Dopočítaný kurz (svátek)
+02.05.2025,pátek,ne,21.981,
+03.05.2025,sobota,ne,21.981,Dopočítaný kurz
+04.05.2025,neděle,ne,21.981,Dopočítaný kurz
+05.05.2025,pondělí,ne,21.955,
+06.05.2025,úterý,ne,22.031,
+07.05.2025,středa,ne,21.942,
+08.05.2025,čtvrtek,ano,21.942,Dopočítaný kurz (svátek)
+09.05.2025,pátek,ne,22.162,
+10.05.2025,sobota,ne,22.162,Dopočítaný kurz
+11.05.2025,neděle,ne,22.162,Dopočítaný kurz
+12.05.2025,pondělí,ne,22.495,
+13.05.2025,úterý,ne,22.451,
+14.05.2025,středa,ne,22.231,
+15.05.2025,čtvrtek,ne,22.279,
+16.05.2025,pátek,ne,22.274,
+17.05.2025,sobota,ne,22.274,Dopočítaný kurz
+18.05.2025,neděle,ne,22.274,Dopočítaný kurz
+19.05.2025,pondělí,ne,22.108,
+20.05.2025,úterý,ne,22.175,
+21.05.2025,středa,ne,21.967,
+22.05.2025,čtvrtek,ne,22.044,
+23.05.2025,pátek,ne,22.028,
+24.05.2025,sobota,ne,22.028,Dopočítaný kurz
+25.05.2025,neděle,ne,22.028,Dopočítaný kurz
+26.05.2025,pondělí,ne,21.855,
+27.05.2025,úterý,ne,21.933,
+28.05.2025,středa,ne,22.03,
+29.05.2025,čtvrtek,ne,22.078,
+30.05.2025,pátek,ne,21.967,
+31.05.2025,sobota,ne,21.967,Dopočítaný kurz
+01.06.2025,neděle,ne,21.967,Dopočítaný kurz
+02.06.2025,pondělí,ne,21.825,
+03.06.2025,úterý,ne,21.872,
+04.06.2025,středa,ne,21.763,
+05.06.2025,čtvrtek,ne,21.723,
+06.06.2025,pátek,ne,21.695,
+07.06.2025,sobota,ne,21.695,Dopočítaný kurz
+08.06.2025,neděle,ne,21.695,Dopočítaný kurz
+09.06.2025,pondělí,ne,21.732,
+10.06.2025,úterý,ne,21.684,
+11.06.2025,středa,ne,21.667,
+12.06.2025,čtvrtek,ne,21.377,
+13.06.2025,pátek,ne,21.57,
+14.06.2025,sobota,ne,21.57,Dopočítaný kurz
+15.06.2025,neděle,ne,21.57,Dopočítaný kurz
+16.06.2025,pondělí,ne,21.417,
+17.06.2025,úterý,ne,21.435,
+18.06.2025,středa,ne,21.548,
+19.06.2025,čtvrtek,ne,21.635,
+20.06.2025,pátek,ne,21.555,
+21.06.2025,sobota,ne,21.555,Dopočítaný kurz
+22.06.2025,neděle,ne,21.555,Dopočítaný kurz
+23.06.2025,pondělí,ne,21.675,
+24.06.2025,úterý,ne,21.366,
+25.06.2025,středa,ne,21.358,
+26.06.2025,čtvrtek,ne,21.183,
+27.06.2025,pátek,ne,21.122,
+28.06.2025,sobota,ne,21.122,Dopočítaný kurz
+29.06.2025,neděle,ne,21.122,Dopočítaný kurz
+30.06.2025,pondělí,ne,21.127,
+01.07.2025,úterý,ne,20.904,
+02.07.2025,středa,ne,20.954,
+03.07.2025,čtvrtek,ne,20.917,
+04.07.2025,pátek,ne,20.955,
+05.07.2025,sobota,ano,20.955,Dopočítaný kurz (svátek)
+06.07.2025,neděle,ano,20.955,Dopočítaný kurz (svátek)
+07.07.2025,pondělí,ne,20.998,
+08.07.2025,úterý,ne,21.037,
+09.07.2025,středa,ne,21.046,
+10.07.2025,čtvrtek,ne,21.033,
+11.07.2025,pátek,ne,21.109,
+12.07.2025,sobota,ne,21.109,Dopočítaný kurz
+13.07.2025,neděle,ne,21.109,Dopočítaný kurz
+14.07.2025,pondělí,ne,21.089,
+15.07.2025,úterý,ne,21.139,
+16.07.2025,středa,ne,21.248,
+17.07.2025,čtvrtek,ne,21.274,
+18.07.2025,pátek,ne,21.124,
+19.07.2025,sobota,ne,21.124,Dopočítaný kurz
+20.07.2025,neděle,ne,21.124,Dopočítaný kurz
+21.07.2025,pondělí,ne,21.1,
+22.07.2025,úterý,ne,21.054,
+23.07.2025,středa,ne,20.988,
+24.07.2025,čtvrtek,ne,20.884,
+25.07.2025,pátek,ne,20.931,
+26.07.2025,sobota,ne,20.931,Dopočítaný kurz
+27.07.2025,neděle,ne,20.931,Dopočítaný kurz
+28.07.2025,pondělí,ne,21.107,
+29.07.2025,úterý,ne,21.331,
+30.07.2025,středa,ne,21.328,
+31.07.2025,čtvrtek,ne,21.468,
+01.08.2025,pátek,ne,21.566,
+02.08.2025,sobota,ne,21.566,Dopočítaný kurz
+03.08.2025,neděle,ne,21.566,Dopočítaný kurz
+04.08.2025,pondělí,ne,21.254,
+05.08.2025,úterý,ne,21.323,
+06.08.2025,středa,ne,21.175,
+07.08.2025,čtvrtek,ne,21.065,
+08.08.2025,pátek,ne,20.993,
+09.08.2025,sobota,ne,20.993,Dopočítaný kurz
+10.08.2025,neděle,ne,20.993,Dopočítaný kurz
+11.08.2025,pondělí,ne,21.078,
+12.08.2025,úterý,ne,21.086,
+13.08.2025,středa,ne,20.885,
+14.08.2025,čtvrtek,ne,20.936,
+15.08.2025,pátek,ne,20.941,
+16.08.2025,sobota,ne,20.941,Dopočítaný kurz
+17.08.2025,neděle,ne,20.941,Dopočítaný kurz
+18.08.2025,pondělí,ne,20.964,
+19.08.2025,úterý,ne,20.927,

src/data_fetcher.py

@@ -0,0 +1,330 @@
+import requests
+import os
+import csv
+from datetime import datetime, timedelta
+import sys
+
+# Přidání adresáře src do sys.path, aby bylo možné importovat moduly
+sys.path.insert(0, os.path.join(os.path.dirname(__file__)))
+
+import database
+import holidays
+
+# Definice URL pro stahování dat
+YEARLY_DATA_URL = "https://www.cnb.cz/cs/financni-trhy/devizovy-trh/kurzy-devizoveho-trhu/kurzy-devizoveho-trhu/rok.txt"
+MONTHLY_DATA_URL = "https://www.cnb.cz/cs/financni-trhy/devizovy-trh/kurzy-devizoveho-trhu/kurzy-devizoveho-trhu/vybrane.txt"
+DAILY_DATA_URL = "https://www.cnb.cz/cs/financni-trhy/devizovy-trh/kurzy-devizoveho-trhu/kurzy-devizoveho-trhu/denni_kurz.txt"
+
+# Export cesty k databázovému souboru
+DB_PATH = database.DB_PATH
+
+def check_yearly_data_consistency(year, output_dir="data"):
+    """
+    Zkontroluje, zda roční data pro zadaný rok obsahují záznamy za poslední 3 pracovní dny.
+    
+    :param year: Rok, pro který se má zkontrolovat konzistence dat.
+    :param output_dir: Adresář, kde se nachází CSV soubor s ročními daty.
+    :return: True pokud jsou data konzistentní, jinak False.
+    """
+    filename = f"{year}.csv"
+    filepath = os.path.join(output_dir, filename)
+    
+    # Zkontrolujeme, zda soubor existuje
+    if not os.path.exists(filepath):
+        print(f"Soubor {filepath} neexistuje.")
+        return False
+    
+    # Načteme data z CSV souboru
+    try:
+        with open(filepath, 'r', encoding='utf-8') as csvfile:
+            reader = csv.reader(csvfile)
+            lines = list(reader)
+    except IOError as e:
+        print(f"Chyba při čtení souboru {filepath}: {e}")
+        return False
+    
+    if len(lines) < 2:
+        print(f"Soubor {filepath} je prázdný nebo obsahuje pouze hlavičku.")
+        return False
+    
+    # Získáme seznam dat z CSV (první sloupec)
+    dates_in_file = []
+    for line in lines[1:]:  # Přeskočíme hlavičku
+        if line and line[0]:  # Zkontrolujeme, že řádek a první sloupec nejsou prázdné
+            dates_in_file.append(line[0])
+    
+    if not dates_in_file:
+        print(f"Soubor {filepath} neobsahuje žádná data.")
+        return False
+    
+    # Zkontrolujeme poslední 3 pracovní dny
+    today = datetime.now()
+    checked_dates = []
+    
+    # Projdeme posledních 7 dní (pro jistotu) a vybereme 3 pracovní dny
+    current_date = today - timedelta(days=1)  # Začneme včerejškem
+    days_checked = 0
+    
+    while len(checked_dates) < 3 and days_checked < 7:
+        date_str = current_date.strftime("%d.%m.%Y")
+        
+        # Zkontrolujeme, zda je to pracovní den (není víkend ani svátek)
+        if not holidays.is_weekend(date_str) and not holidays.is_holiday(date_str):
+            # Zkontrolujeme, zda je rok správný
+            try:
+                date_obj = datetime.strptime(date_str, "%d.%m.%Y")
+                if date_obj.year == year:
+                    checked_dates.append(date_str)
+            except ValueError:
+                pass
+        
+        current_date -= timedelta(days=1)
+        days_checked += 1
+    
+    # Pokud nemáme žádné pracovní dny k ověření, vrátíme True (nemáme co kontrolovat)
+    if not checked_dates:
+        print(f"Pro rok {year} nebyly nalezeny žádné pracovní dny k ověření v posledním týdnu.")
+        return True
+    
+    # Zkontrolujeme, zda všechny pracovní dny jsou v souboru
+    missing_dates = []
+    for date_str in checked_dates:
+        if date_str not in dates_in_file:
+            missing_dates.append(date_str)
+    
+    if missing_dates:
+        print(f"V souboru {filepath} chybí záznamy pro následující pracovní dny: {', '.join(missing_dates)}")
+        return False
+    else:
+        print(f"Roční data pro rok {year} jsou konzistentní.")
+        return True
+
+def download_yearly_data(year, output_dir="data", force=False):
+    """
+    Stáhne roční data z CNB a uloží je do CSV souboru a databáze.
+
+    :param year: Rok, pro který se mají stáhnout data (např. 2020).
+    :param output_dir: Adresář, kam se má CSV soubor uložit.
+    :param force: Pokud je True, data se stáhnou i v případě, že již existují a jsou konzistentní.
+    :return: Cesta k vytvořenému CSV souboru.
+    """
+    # Pokud není vynucené stahování, zkontrolujeme konzistenci existujících dat
+    if not force:
+        if check_yearly_data_consistency(year, output_dir):
+            print(f"Roční data pro rok {year} jsou aktuální. Není nutné je stahovat znovu.")
+            return os.path.join(output_dir, f"{year}.csv")
+    
+    url = f"{YEARLY_DATA_URL}?rok={year}"
+    print(f"Stahuji data z: {url}")
+
+    try:
+        response = requests.get(url)
+        response.raise_for_status()  # Vyvolá výjimku pro chybné HTTP kódy
+    except requests.exceptions.RequestException as e:
+        print(f"Chyba při stahování dat: {e}")
+        return None
+
+    # Vytvoření jména souboru
+    filename = f"{year}.csv"
+    filepath = os.path.join(output_dir, filename)
+
+    # Zpracování dat a uložení do CSV
+    lines = response.text.strip().split('\n')
+    if not lines:
+        print("Stažený soubor je prázdný.")
+        return None
+
+    # První řádek obsahuje hlavičku
+    header = lines[0].split('|')
+    # Převod názvů sloupců do formátu vhodného pro CSV (např. nahrazení mezer podtržítky)
+    header = [col.replace(' ', '_').replace('-', '_') for col in header]
+
+    # Zpracování datových řádků
+    data_rows = []
+    for line in lines[1:]:
+        if not line.strip():
+            continue
+        # Nahrazení českých desetinných čárek za tečky
+        row = [item.replace(',', '.') for item in line.split('|')]
+        data_rows.append(row)
+        
+        # Uložení do databáze
+        date_str = row[0]  # Datum je vždy v prvním sloupci
+        for i in range(1, len(header)):
+            col_name = header[i]
+            if col_name == "Datum":
+                continue
+            
+            # Název sloupce je ve formátu "1_USD", "100_JPY" atd.
+            # Rozdělíme ho na množství a kód měny
+            parts = col_name.split('_')
+            if len(parts) >= 2:
+                try:
+                    amount = int(parts[0])
+                    currency_code = '_'.join(parts[1:])  # Pro případ měn se složeným názvem
+                    rate = float(row[i])
+                    database.insert_rate(date_str, currency_code, amount, rate)
+                except (ValueError, IndexError):
+                    # Přeskočit sloupce, které nelze parsovat
+                    continue
+
+    # Zápis do CSV souboru
+    try:
+        with open(filepath, 'w', newline='', encoding='utf-8') as csvfile:
+            writer = csv.writer(csvfile)
+            writer.writerow(header)
+            writer.writerows(data_rows)
+        print(f"Data byla úspěšně uložena do: {filepath}")
+        return filepath
+    except IOError as e:
+        print(f"Chyba při zápisu do souboru: {e}")
+        return None
+
+def download_monthly_data(currency_code, start_date, end_date, output_dir="data"):
+    """
+    Stáhne měsíční data pro zadanou měnu a časové období z CNB a uloží je do CSV souboru a databáze.
+
+    :param currency_code: Kód měny (např. USD).
+    :param start_date: Počáteční datum ve formátu DD.MM.YYYY.
+    :param end_date: Koncové datum ve formátu DD.MM.YYYY.
+    :param output_dir: Adresář, kam se má CSV soubor uložit.
+    :return: Cesta k vytvořenému CSV souboru.
+    """
+    url = f"{MONTHLY_DATA_URL}?od={start_date}&do={end_date}&mena={currency_code}&format=txt"
+    print(f"Stahuji data z: {url}")
+
+    try:
+        response = requests.get(url)
+        response.raise_for_status()
+    except requests.exceptions.RequestException as e:
+        print(f"Chyba při stahování dat: {e}")
+        return None
+
+    # Vytvoření jména souboru
+    filename = f"{start_date.replace('.', '_')}_to_{end_date.replace('.', '_')}_{currency_code}.csv"
+    filepath = os.path.join(output_dir, filename)
+
+    # Zpracování dat a uložení do CSV
+    lines = response.text.strip().split('\n')
+    if not lines:
+        print("Stažený soubor je prázdný.")
+        return None
+
+    # První řádek obsahuje informace o měně, druhý hlavičku dat
+    currency_info = lines[0]
+    header = lines[1].split('|')
+    header = [col.replace(' ', '_').replace('-', '_') for col in header]
+
+    # Zpracování datových řádků
+    data_rows = []
+    for line in lines[2:]:
+        if not line.strip():
+            continue
+        row = [item.replace(',', '.') for item in line.split('|')]
+        data_rows.append(row)
+        
+        # Uložení do databáze
+        # Formát řádku: Datum|Kurz
+        if len(row) >= 2:
+            date_str = row[0]
+            try:
+                # Z currency_info získáme množství
+                # Příklad: "Měna: USD|Množství: 1"
+                parts = currency_info.split('|')
+                amount_part = next((p for p in parts if p.startswith("Množství:")), None)
+                if amount_part:
+                    amount = int(amount_part.split(':')[1].strip())
+                    rate = float(row[1])
+                    database.insert_rate(date_str, currency_code, amount, rate)
+            except (ValueError, IndexError):
+                print(f"Chyba při parsování řádku: {line}")
+
+    # Zápis do CSV souboru
+    try:
+        with open(filepath, 'w', newline='', encoding='utf-8') as csvfile:
+            csvfile.write(f"{currency_info}\n")  # Uložení informací o měně
+            writer = csv.writer(csvfile)
+            writer.writerow(header)
+            writer.writerows(data_rows)
+        print(f"Data byla úspěšně uložena do: {filepath}")
+        return filepath
+    except IOError as e:
+        print(f"Chyba při zápisu do souboru: {e}")
+        return None
+
+def download_daily_data(date, output_dir="data"):
+    """
+    Stáhne denní data z CNB pro zadané datum a uloží je do CSV souboru a databáze.
+
+    :param date: Datum ve formátu DD.MM.YYYY.
+    :param output_dir: Adresář, kam se má CSV soubor uložit.
+    :return: Cesta k vytvořenému CSV souboru.
+    """
+    url = f"{DAILY_DATA_URL}?date={date}"
+    print(f"Stahuji data z: {url}")
+
+    try:
+        response = requests.get(url)
+        response.raise_for_status()
+    except requests.exceptions.RequestException as e:
+        print(f"Chyba při stahování dat: {e}")
+        return None
+
+    # Vytvoření jména souboru
+    filename = f"daily_{date.replace('.', '_')}.csv"
+    filepath = os.path.join(output_dir, filename)
+
+    # Zpracování dat a uložení do CSV
+    lines = response.text.strip().split('\n')
+    if not lines:
+        print("Stažený soubor je prázdný.")
+        return None
+
+    # První řádek obsahuje datum a číslo, druhý hlavičku
+    date_info = lines[0]
+    header = lines[1].split('|')
+    header = [col.replace(' ', '_').replace('-', '_') for col in header]
+
+    # Zpracování datových řádků
+    data_rows = []
+    for line in lines[2:]:
+        if not line.strip():
+            continue
+        row = [item.replace(',', '.') for item in line.split('|')]
+        data_rows.append(row)
+        
+        # Uložení do databáze
+        # Formát řádku: země|měna|množství|kód|kurz
+        if len(row) >= 5:
+            try:
+                # country = row[0]
+                # currency_name = row[1]
+                amount = int(row[2])
+                currency_code = row[3]
+                rate = float(row[4])
+                database.insert_rate(date, currency_code, amount, rate)
+            except (ValueError, IndexError):
+                print(f"Chyba při parsování řádku: {line}")
+
+    # Zápis do CSV souboru
+    try:
+        with open(filepath, 'w', newline='', encoding='utf-8') as csvfile:
+            csvfile.write(f"{date_info}\n")  # Uložení informací o datu
+            writer = csv.writer(csvfile)
+            writer.writerow(header)
+            writer.writerows(data_rows)
+        print(f"Data byla úspěšně uložena do: {filepath}")
+        return filepath
+    except IOError as e:
+        print(f"Chyba při zápisu do souboru: {e}")
+        return None
+
+# Příklad použití
+if __name__ == "__main__":
+    # Pro testování lze spustit tento skript samostatně
+    database.init_db()
+    downloaded_file = download_yearly_data(2020)
+    if downloaded_file:
+        print(f"Stažený soubor: {downloaded_file}")
+    else:
+        print("Stažení se nezdařilo.")

src/database.py

@@ -0,0 +1,100 @@
+import sqlite3
+import os
+from datetime import datetime
+
+# Cesta k databázovému souboru
+DB_PATH = "data/exchange_rates.db"
+
+def init_db():
+    """
+    Inicializuje databázi a vytvoří tabulku exchange_rates, pokud neexistuje.
+    """
+    # Ujistěme se, že adresář data existuje
+    os.makedirs("data", exist_ok=True)
+    
+    conn = sqlite3.connect(DB_PATH)
+    cursor = conn.cursor()
+    
+    # Vytvoření tabulky exchange_rates
+    cursor.execute('''
+        CREATE TABLE IF NOT EXISTS exchange_rates (
+            id INTEGER PRIMARY KEY AUTOINCREMENT,
+            date TEXT NOT NULL,
+            currency_code TEXT NOT NULL,
+            amount INTEGER NOT NULL,
+            rate REAL NOT NULL,
+            UNIQUE(date, currency_code, amount)
+        )
+    ''')
+    
+    conn.commit()
+    conn.close()
+    print(f"Databáze inicializována: {DB_PATH}")
+
+def insert_rate(date, currency_code, amount, rate):
+    """
+    Vloží nebo aktualizuje kurz do databáze.
+
+    :param date: Datum ve formátu DD.MM.YYYY.
+    :param currency_code: Kód měny (např. USD).
+    :param amount: Množství (např. 1, 100).
+    :param rate: Kurz jako desetinné číslo.
+    """
+    # Převod data do formátu YYYY-MM-DD
+    try:
+        dt = datetime.strptime(date, "%d.%m.%Y")
+        formatted_date = dt.strftime("%Y-%m-%d")
+    except ValueError:
+        print(f"Neplatný formát data: {date}")
+        return
+    
+    conn = sqlite3.connect(DB_PATH)
+    cursor = conn.cursor()
+    
+    # Vložení nebo aktualizace záznamu
+    cursor.execute('''
+        INSERT OR REPLACE INTO exchange_rates (date, currency_code, amount, rate)
+        VALUES (?, ?, ?, ?)
+    ''', (formatted_date, currency_code, amount, rate))
+    
+    conn.commit()
+    conn.close()
+
+def get_rate(date, currency_code):
+    """
+    Vyhledá kurz pro zadané datum a měnu.
+
+    :param date: Datum ve formátu DD.MM.YYYY.
+    :param currency_code: Kód měny (např. USD).
+    :return: Kurz jako desetinné číslo, nebo None pokud není nalezen.
+    """
+    # Převod data do formátu YYYY-MM-DD
+    try:
+        dt = datetime.strptime(date, "%d.%m.%Y")
+        formatted_date = dt.strftime("%Y-%m-%d")
+    except ValueError:
+        print(f"Neplatný formát data: {date}")
+        return None
+    
+    conn = sqlite3.connect(DB_PATH)
+    cursor = conn.cursor()
+    
+    # Vyhledání kurzu
+    cursor.execute('''
+        SELECT rate FROM exchange_rates
+        WHERE date = ? AND currency_code = ?
+        ORDER BY amount ASC
+        LIMIT 1
+    ''', (formatted_date, currency_code))
+    
+    row = cursor.fetchone()
+    conn.close()
+    
+    if row:
+        return row[0]
+    else:
+        return None
+
+# Příklad použití
+if __name__ == "__main__":
+    init_db()

src/generate_holidays.py

@@ -0,0 +1,137 @@
+#!/usr/bin/env python3
+"""
+Skript pro generování souboru data/holidays.json z src/vzor_svatky.json.
+"""
+
+import json
+import os
+from datetime import date, timedelta
+
+
+def easter_sunday(year):
+    """
+    Vypočítá datum Velikonoční neděle pro daný rok podle Gaussova algoritmu.
+    
+    :param year: Rok
+    :return: Datum Velikonoční neděle
+    """
+    # Gausův algoritmus pro výpočet Velikonoc
+    a = year % 19
+    b = year // 100
+    c = year % 100
+    d = b // 4
+    e = b % 4
+    f = (b + 8) // 25
+    g = (b - f + 1) // 3
+    h = (19 * a + b - d - g + 15) % 30
+    i = c // 4
+    k = c % 4
+    l = (32 + 2 * e + 2 * i - h - k) % 7
+    m = (a + 11 * h + 22 * l) // 451
+    month = (h + l - 7 * m + 114) // 31
+    day = ((h + l - 7 * m + 114) % 31) + 1
+    return date(year, month, day)
+
+
+def load_vzor_svatky():
+    """Načte vzorový soubor se svátky."""
+    vzor_path = os.path.join(os.path.dirname(__file__), 'vzor_svatky.json')
+    with open(vzor_path, 'r', encoding='utf-8') as f:
+        return json.load(f)
+
+
+def generate_holidays_for_year(year, vzor_data):
+    """
+    Vygeneruje seznam svátků pro daný rok.
+    
+    :param year: Rok
+    :param vzor_data: Data z vzor_svatky.json
+    :return: Seznam svátků ve formátu DD.MM
+    """
+    holidays = set()
+    
+    # Přidáme ověřené svátky, pokud jsou pro daný rok k dispozici
+    if str(year) in vzor_data['overeneSvatky']:
+        for svatek in vzor_data['overeneSvatky'][str(year)]:
+            # Převedeme datum z YYYY-MM-DD na DD.MM
+            datum = svatek['datum']
+            den_mesic = datum[8:10] + '.' + datum[5:7]
+            holidays.add(den_mesic)
+    else:
+        # Pro roky bez ověřených svátků použijeme pravidla
+        
+        # Pevné svátky
+        for svatek in vzor_data['pravidlaProBudouciSvatky']['pevneSvatky']:
+            # datum je ve formátu MM-DD
+            mesic_den = svatek['datum']
+            den_mesic = mesic_den[3:5] + '.' + mesic_den[0:2]
+            holidays.add(den_mesic)
+        
+        # Pohyblivé svátky - Velikonoce
+        try:
+            velikonoce = easter_sunday(year)
+            # Velký pátek - 2 dny před Velikonocemi
+            velky_patek = velikonoce - timedelta(days=2)
+            den_mesic_vp = velky_patek.strftime('%d.%m')
+            holidays.add(den_mesic_vp)
+            
+            # Velikonoční pondělí - 1 den po Velikonocích
+            velikonoce_po = velikonoce + timedelta(days=1)
+            den_mesic_vpo = velikonoce_po.strftime('%d.%m')
+            holidays.add(den_mesic_vpo)
+        except Exception as e:
+            print(f"Chyba při výpočtu Velikonoc pro rok {year}: {e}")
+    
+    return sorted(list(holidays))
+
+
+def generate_all_holidays(vzor_data, start_year=2020, end_year=2030):
+    """
+    Vygeneruje svátky pro rozsah let.
+    
+    :param vzor_data: Data z vzor_svatky.json
+    :param start_year: Počáteční rok
+    :param end_year: Koncový rok
+    :return: Slovník ve formátu vhodném pro holidays.json
+    """
+    holidays_dict = {}
+    
+    for year in range(start_year, end_year + 1):
+        holidays_list = generate_holidays_for_year(year, vzor_data)
+        holidays_dict[str(year)] = holidays_list
+        print(f"Rok {year}: {len(holidays_list)} svátků")
+    
+    return holidays_dict
+
+
+def save_holidays(holidays_dict, output_path):
+    """
+    Uloží svátky do souboru.
+    
+    :param holidays_dict: Slovník svátků
+    :param output_path: Cesta k výstupnímu souboru
+    """
+    with open(output_path, 'w', encoding='utf-8') as f:
+        json.dump(holidays_dict, f, indent=2, ensure_ascii=False)
+    print(f"Svátky byly uloženy do: {output_path}")
+
+
+def main():
+    """Hlavní funkce."""
+    print("Generuji soubor se svátky...")
+    
+    # Načteme vzorová data
+    vzor_data = load_vzor_svatky()
+    
+    # Vygenerujeme svátky pro roky 2020-2030
+    holidays_dict = generate_all_holidays(vzor_data, 2020, 2030)
+    
+    # Uložíme do data/holidays.json
+    output_path = os.path.join(os.path.dirname(__file__), '..', 'data', 'holidays.json')
+    save_holidays(holidays_dict, output_path)
+    
+    print("Hotovo!")
+
+
+if __name__ == '__main__':
+    main()

src/holidays.py

@@ -0,0 +1,118 @@
+import json
+import os
+from datetime import datetime, timedelta
+
+# Define HOLIDAYS_FILE as an absolute path based on the script's location
+# This makes it more robust when the script is run from different directories
+_SCRIPT_DIR = os.path.dirname(os.path.abspath(__file__))
+HOLIDAYS_FILE = os.path.join(_SCRIPT_DIR, "..", "data", "holidays.json")
+
+def load_holidays():
+    """
+    Načte seznam státních svátků ze souboru holidays.json.
+    
+    :return: Slovník, kde klíč je rok a hodnota je seznam svátků ve formátu DD.MM.
+    """
+    # Also try the relative path as fallback for backward compatibility
+    paths_to_try = [HOLIDAYS_FILE]
+    
+    # Add relative path as fallback
+    if not os.path.exists(HOLIDAYS_FILE):
+        relative_path = "data/holidays.json"
+        paths_to_try.append(relative_path)
+    
+    file_path = None
+    for path in paths_to_try:
+        if os.path.exists(path):
+            file_path = path
+            break
+    
+    if file_path is None:
+        print(f"Soubor se svátky {HOLIDAYS_FILE} neexistuje.")
+        return {}
+    
+    try:
+        with open(file_path, 'r', encoding='utf-8') as f:
+            holidays = json.load(f)
+        return holidays
+    except json.JSONDecodeError as e:
+        print(f"Chyba při čtení souboru se svátky: {e}")
+        return {}
+
+def is_holiday(date_str):
+    """
+    Zkontroluje, zda je zadané datum státní svátek v ČR.
+    
+    :param date_str: Datum ve formátu DD.MM.YYYY.
+    :return: True pokud je svátek, jinak False.
+    """
+    try:
+        dt = datetime.strptime(date_str, "%d.%m.%Y")
+    except ValueError:
+        print(f"Neplatný formát data: {date_str}")
+        return False
+        
+    holidays = load_holidays()
+    year = dt.strftime("%Y")
+    day_month = dt.strftime("%d.%m")
+    
+    if year in holidays and day_month in holidays[year]:
+        return True
+    return False
+
+def is_weekend(date_str):
+    """
+    Zkontroluje, zda je zadané datum víkend (sobota nebo neděle).
+    
+    :param date_str: Datum ve formátu DD.MM.YYYY.
+    :return: True pokud je víkend, jinak False.
+    """
+    try:
+        dt = datetime.strptime(date_str, "%d.%m.%Y")
+    except ValueError:
+        print(f"Neplatný formát data: {date_str}")
+        return False
+        
+    # 5 = sobota, 6 = neděle
+    return dt.weekday() in [5, 6]
+
+def get_previous_working_day(date_str):
+    """
+    Vrátí předchozí pracovní den (ne svátek, ne víkend).
+    
+    :param date_str: Datum ve formátu DD.MM.YYYY.
+    :return: Datum předchozího pracovního dne ve formátu DD.MM.YYYY, nebo None.
+    """
+    try:
+        dt = datetime.strptime(date_str, "%d.%m.%Y")
+    except ValueError:
+        print(f"Neplatný formát data: {date_str}")
+        return None
+    
+    # Odečítáme dny, dokud nenajdeme pracovní den
+    current_date = dt - timedelta(days=1)
+    
+    # Omezení na 10 dní zpět, abychom se nezacyklili
+    for _ in range(10):
+        date_str_check = current_date.strftime("%d.%m.%Y")
+        if not is_holiday(date_str_check) and not is_weekend(date_str_check):
+            return date_str_check
+        current_date -= timedelta(days=1)
+    
+    # Pokud se nepodařilo najít pracovní den, vrátíme None
+    return None
+
+# Příklad použití
+if __name__ == "__main__":
+    print("Státní svátky v roce 2025:")
+    holidays = load_holidays()
+    if "2025" in holidays:
+        for holiday in holidays["2025"]:
+            print(f"  {holiday}")
+    
+    test_date = "01.05.2025"  # Svátek práce
+    print(f"\nDatum {test_date} je svátek: {is_holiday(test_date)}")
+    print(f"Datum {test_date} je víkend: {is_weekend(test_date)}")
+    
+    prev_workday = get_previous_working_day("01.05.2025")
+    print(f"Předchozí pracovní den před 01.05.2025: {prev_workday}")

src/rate_finder.py

@@ -0,0 +1,137 @@
+import sys
+import os
+from datetime import datetime, timedelta
+import sqlite3
+
+# Přidání adresáře src do sys.path, aby bylo možné importovat moduly
+sys.path.insert(0, os.path.join(os.path.dirname(__file__)))
+
+import database
+import holidays
+import data_fetcher
+
+def check_year_data_in_db(year):
+    """
+    Zkontroluje, zda databáze obsahuje data pro zadaný rok.
+    
+    :param year: Rok, který se má zkontrolovat.
+    :return: True pokud databáze obsahuje data pro daný rok, jinak False.
+    """
+    conn = sqlite3.connect(database.DB_PATH)
+    cursor = conn.cursor()
+    
+    # Zkontrolujeme, zda existuje alespoň jeden záznam pro daný rok
+    cursor.execute('''
+        SELECT COUNT(*) FROM exchange_rates
+        WHERE strftime('%Y', date) = ?
+    ''', (str(year),))
+    
+    count = cursor.fetchone()[0]
+    conn.close()
+    
+    return count > 0
+
+def get_rate_for_date(date_str, currency_code):
+    """
+    Vyhledá kurz pro zadané datum a měnu. Pokud kurz pro dané datum neexistuje,
+    aplikuje pravidla pro víkendy a státní svátky. Zahrnuje kontrolu data a času.
+    Pokud data pro daný rok neexistují, automaticky stáhne roční data.
+
+    :param date_str: Datum ve formátu DD.MM.YYYY.
+    :param currency_code: Kód měny (např. USD).
+    :return: Kurz jako desetinné číslo, nebo None pokud není nalezen.
+    """
+    try:
+        requested_date = datetime.strptime(date_str, "%d.%m.%Y")
+    except ValueError:
+        print(f"Neplatný formát data: {date_str}")
+        return None
+    
+    year = requested_date.year
+    today = datetime.now()
+    
+    # Kontrola, zda je datum v budoucnosti
+    if requested_date.date() > today.date():
+        print(f"Chyba: Kurzy pro datum {date_str} ještě nebyly vydány, protože toto datum je v budoucnosti.")
+        return None
+    
+    # Kontrola, zda je dnešní datum a čas je před 14:30
+    if requested_date.date() == today.date() and today.time() < datetime.strptime("14:30", "%H:%M").time():
+        print(f"Chyba: Kurzy pro dnešní datum ({date_str}) jsou vyhlašovány po 14:30. Aktuální čas je {today.strftime('%H:%M')}.")
+        return None
+    
+    # Kontrola, zda databáze obsahuje data pro daný rok
+    if not check_year_data_in_db(year):
+        print(f"Databáze neobsahuje data pro rok {year}. Stahuji roční data...")
+        # Stáhneme roční data s vynuceným stažením
+        os.makedirs("data", exist_ok=True)
+        data_fetcher.download_yearly_data(year, output_dir="data", force=True)
+    
+    # 1. Zkusíme najít kurz pro přesné datum
+    rate = database.get_rate(date_str, currency_code)
+    if rate is not None:
+        return rate
+    
+    print(f"Kurz pro {currency_code} na datum {date_str} nebyl nalezen. Hledám nejbližší pracovní den...")
+    
+    # 2. Pokud kurz neexistuje, aplikujeme pravidla podle ČNB:
+    # "Kurzy devizového trhu jsou vyhlašovány pro běžně obchodované měny, 
+    # a to každý pracovní den po 14.30 s platností pro aktuální pracovní den 
+    # a pro případnou následující sobotu, neděli či státní svátek"
+    # 
+    # To znamená:
+    # - Pro víkendy a svátky hledáme kurz zpět v čase (viz níže)
+    # - Pro běžné dny, které nemají kurz, hledáme kurz z posledního pracovního dne před nimi
+    
+    # Zkontrolujeme, zda je datum víkend nebo svátek
+    if holidays.is_weekend(date_str) or holidays.is_holiday(date_str):
+        # Pro víkendy a svátky hledáme kurz zpět v čase
+        # podle pravidel ČNB by měl platit kurz z posledního dne před nimi,
+        # který měl být vyhlášen s platností pro tento víkend/svátek.
+        current_date = requested_date
+        # Odečítáme dny, dokud nenajdeme den s kurzem
+        # Omezení na 10 dní zpět
+        for _ in range(10):
+            current_date -= timedelta(days=1)
+            check_date_str = current_date.strftime("%d.%m.%Y")
+            rate = database.get_rate(check_date_str, currency_code)
+            if rate is not None:
+                # Našli jsme kurz, použijeme ho
+                # (předpokládáme, že podle pravidel ČNB platí i pro následující víkend/svátek)
+                print(f"Datum {date_str} je víkend nebo státní svátek. Používám kurz z {check_date_str}: {rate}")
+                return rate
+        print("Nepodařilo se najít kurz pro víkend/svátek.")
+        return None
+    else:
+        # Pro běžné dny, které nemají kurz, hledáme kurz z posledního pracovního dne před nimi
+        print(f"Datum {date_str} je běžný den. Hledám kurz zpětně po pracovních dnech...")
+        current_date = requested_date
+        # Odečítáme dny, dokud nenajdeme pracovní den s kurzem
+        # Omezení na 10 dní zpět
+        for _ in range(10):
+            current_date -= timedelta(days=1)
+            check_date_str = current_date.strftime("%d.%m.%Y")
+            
+            # Zkontrolujeme, zda je to pracovní den
+            if not holidays.is_weekend(check_date_str) and not holidays.is_holiday(check_date_str):
+                rate = database.get_rate(check_date_str, currency_code)
+                if rate is not None:
+                    print(f"Nalezen kurz z pracovního dne {check_date_str}: {rate}")
+                    return rate
+        
+        print("Nepodařilo se najít kurz v posledních 10 pracovních dnech.")
+        return None
+
+# Příklad použití
+if __name__ == "__main__":
+    # Inicializace databáze (pro případ spuštění samostatně)
+    database.init_db()
+    
+    # Test
+    test_date = "01.01.2025"  # Svátek
+    test_currency = "USD"
+    rate = get_rate_for_date(test_date, test_currency)
+    if rate:
+        print(f"Kurz {test_currency} na datum {test_date} (nebo nejbližší pracovní den): {rate}")
+    else:
+        print(f"Kurz {test_currency} na datum {test_date} (ani v předchozích dnech) nebyl nalezen.")

src/rate_reporter.py

@@ -0,0 +1,373 @@
+import sys
+import os
+from datetime import datetime, timedelta
+import calendar
+
+# Přidání adresáře src do sys.path, aby bylo možné importovat moduly
+sys.path.insert(0, os.path.join(os.path.dirname(__file__)))
+
+import database
+import holidays
+import data_fetcher
+import rate_finder
+
+def get_rate_for_date_with_fallback(date_str, currency_code):
+    """
+    Vyhledá kurz pro zadané datum a měnu. Pokud kurz pro dané datum neexistuje,
+    aplikuje pravidla pro víkendy a státní svátky podle ČNB.
+    Tato funkce je upravená verze z rate_finder.py bez kontrol času.
+
+    :param date_str: Datum ve formátu DD.MM.YYYY.
+    :param currency_code: Kód měny (např. USD).
+    :return: Kurz jako desetinné číslo, nebo None pokud není nalezen.
+    """
+    try:
+        requested_date = datetime.strptime(date_str, "%d.%m.%Y")
+    except ValueError:
+        return None
+    
+    # 1. Zkusíme najít kurz pro přesné datum
+    rate = database.get_rate(date_str, currency_code)
+    if rate is not None:
+        return rate
+    
+    # 2. Pokud kurz neexistuje, aplikujeme pravidla podle ČNB:
+    # "Kurzy devizového trhu jsou vyhlašovány pro běžně obchodované měny, 
+    # a to každý pracovní den po 14.30 s platností pro aktuální pracovní den 
+    # a pro případnou následující sobotu, neděli či státní svátek"
+    # 
+    # To znamená:
+    # - Pro víkendy a svátky hledáme kurz zpět v čase (viz níže)
+    # - Pro běžné dny, které nemají kurz, hledáme kurz z posledního pracovního dne před nimi
+    
+    # Zkontrolujeme, zda je datum víkend nebo svátek
+    if holidays.is_weekend(date_str) or holidays.is_holiday(date_str):
+        # Pro víkendy a svátky hledáme kurz zpět v čase
+        # podle pravidel ČNB by měl platit kurz z posledního dne před nimi,
+        # který měl být vyhlášen s platností pro tento víkend/svátek.
+        current_date = requested_date
+        # Odečítáme dny, dokud nenajdeme den s kurzem
+        # Omezení na 10 dní zpět
+        for _ in range(10):
+            current_date -= timedelta(days=1)
+            check_date_str = current_date.strftime("%d.%m.%Y")
+            rate = database.get_rate(check_date_str, currency_code)
+            if rate is not None:
+                # Našli jsme kurz, použijeme ho
+                # (předpokládáme, že podle pravidel ČNB platí i pro následující víkend/svátek)
+                return rate
+        return None
+    else:
+        # Pro běžné dny, které nemají kurz, hledáme kurz z posledního pracovního dne před nimi
+        current_date = requested_date
+        # Odečítáme dny, dokud nenajdeme pracovní den s kurzem
+        # Omezení na 10 dní zpět
+        for _ in range(10):
+            current_date -= timedelta(days=1)
+            check_date_str = current_date.strftime("%d.%m.%Y")
+            
+            # Zkontrolujeme, zda je to pracovní den
+            if not holidays.is_weekend(check_date_str) and not holidays.is_holiday(check_date_str):
+                rate = database.get_rate(check_date_str, currency_code)
+                if rate is not None:
+                    return rate
+        
+        return None
+
+def get_czech_day_name(date_str):
+    """
+    Vrátí český název dne v týdnu pro zadané datum.
+    
+    :param date_str: Datum ve formátu DD.MM.YYYY
+    :return: Český název dne v týdnu
+    """
+    try:
+        date_obj = datetime.strptime(date_str, "%d.%m.%Y")
+        # Czech day names
+        czech_days = ["pondělí", "úterý", "středa", "čtvrtek", "pátek", "sobota", "neděle"]
+        return czech_days[date_obj.weekday()]
+    except ValueError:
+        return "neznámý den"
+
+def is_holiday(date_str):
+    """
+    Zkontroluje, zda je zadané datum státní svátek.
+    
+    :param date_str: Datum ve formátu DD.MM.YYYY
+    :return: True pokud je svátek, jinak False
+    """
+    return holidays.is_holiday(date_str)
+
+def generate_yearly_report(year, currency_code, output_dir="data"):
+    """
+    Vygeneruje report kurzů pro zadaný rok a měnu.
+
+    :param year: Rok (např. 2020).
+    :param currency_code: Kód měny (např. USD).
+    :param output_dir: Adresář, kam se má CSV soubor s reportem uložit.
+    :return: Cesta k vytvořenému CSV souboru.
+    """
+    print(f"Generuji report kurzů pro {currency_code} za rok {year}...")
+    
+    # Zkontrolujeme, zda databáze obsahuje data pro daný rok
+    # Pro generování reportu vždy stáhneme aktuální roční data, aby byl report kompletní
+    print(f"Stahuji roční data pro rok {year}...")
+    # Stáhneme roční data s vynuceným stažením
+    os.makedirs("data", exist_ok=True)
+    data_fetcher.download_yearly_data(year, output_dir="data", force=True)
+    
+    # Vytvoříme seznam všech dní v roce
+    start_date = datetime(year, 1, 1)
+    end_date = datetime(year, 12, 31)
+    
+    # Ale nebudeme generovat report pro budoucí datumy
+    today = datetime.now()
+    # Pokud je požadovaný rok v budoucnosti, nepokračujeme
+    if year > today.year:
+        print(f"Chyba: Nelze generovat report pro budoucí rok {year}.")
+        return None
+    
+    # Pokud je požadovaný rok aktuální rok, omezíme konec na dnešní datum
+    if year == today.year:
+        end_date = today
+    
+    # Otevřeme CSV soubor pro zápis
+    filename = f"report_{currency_code}_{year}.csv"
+    filepath = os.path.join(output_dir, filename)
+    
+    try:
+        with open(filepath, 'w', newline='', encoding='utf-8') as csvfile:
+            # Nové pořadí sloupců: Datum, Kurz, Den v týdnu, Svátek, Poznámka
+            csvfile.write("Datum,Kurz,Den v týdnu,Svátek,Poznámka\n")
+            
+            current_date = start_date
+            while current_date <= end_date:
+                date_str = current_date.strftime("%d.%m.%Y")
+                
+                # Získáme den v týdnu
+                day_name = get_czech_day_name(date_str)
+                
+                # Zkontrolujeme, zda je svátek
+                is_holiday_flag = is_holiday(date_str)
+                holiday_text = "ano" if is_holiday_flag else "ne"
+                
+                # Získáme kurz pro dané datum
+                rate = database.get_rate(date_str, currency_code)
+                note = ""
+                
+                if rate is not None:
+                    # Kurz byl nalezen v databázi
+                    pass
+                else:
+                    # Kurz nebyl nalezen, zkusíme dopočítat
+                    calculated_rate = get_rate_for_date_with_fallback(date_str, currency_code)
+                    if calculated_rate is not None:
+                        rate = calculated_rate
+                        note = "Dopočítaný kurz"
+                        # Pokud je kurz dopočítaný a je to svátek, přidáme informaci
+                        if is_holiday_flag:
+                            note += " (svátek)"
+                    else:
+                        note = "Kurz není k dispozici"
+                
+                # Zapišeme řádek do CSV
+                csvfile.write(f"{date_str},{rate if rate is not None else ''},{day_name},{holiday_text},{note}\n")
+                
+                # Přejdeme na další den
+                current_date += timedelta(days=1)
+        
+        print(f"Report byl úspěšně uložen do: {filepath}")
+        return filepath
+    except IOError as e:
+        print(f"Chyba při zápisu do souboru: {e}")
+        return None
+
+def generate_monthly_report(year, month, currency_code, output_dir="data"):
+    """
+    Vygeneruje report kurzů pro zadaný měsíc, rok a měnu.
+
+    :param year: Rok (např. 2020).
+    :param month: Měsíc (1-12).
+    :param currency_code: Kód měny (např. USD).
+    :param output_dir: Adresář, kam se má CSV soubor s reportem uložit.
+    :return: Chta k vytvořenému CSV souboru.
+    """
+    print(f"Generuji report kurzů pro {currency_code} za {month}/{year}...")
+    
+    # Zkontrolujeme, zda databáze obsahuje data pro daný rok
+    # Pro generování reportu vždy stáhneme aktuální roční data, aby byl report kompletní
+    print(f"Stahuji roční data pro rok {year}...")
+    # Stáhneme roční data s vynuceným stažením
+    os.makedirs("data", exist_ok=True)
+    data_fetcher.download_yearly_data(year, output_dir="data", force=True)
+    
+    # Vytvoříme seznam všech dní v měsíci
+    start_date = datetime(year, month, 1)
+    # Poslední den měsíce
+    last_day = calendar.monthrange(year, month)[1]
+    end_date = datetime(year, month, last_day)
+    
+    # Ale nebudeme generovat report pro budoucí datumy
+    today = datetime.now()
+    # Pokud je požadovaný měsíc v budoucnosti, nepokračujeme
+    if year > today.year or (year == today.year and month > today.month):
+        print(f"Chyba: Nelze generovat report pro budoucí měsíc {month}/{year}.")
+        return None
+    
+    # Pokud je požadovaný měsíc aktuální měsíc, omezíme konec na dnešní datum
+    if year == today.year and month == today.month:
+        end_date = today
+    
+    # Otevřeme CSV soubor pro zápis
+    filename = f"report_{currency_code}_{year}_{month:02d}.csv"
+    filepath = os.path.join(output_dir, filename)
+    
+    try:
+        with open(filepath, 'w', newline='', encoding='utf-8') as csvfile:
+            # Nové pořadí sloupců: Datum, Kurz, Den v týdnu, Svátek, Poznámka
+            csvfile.write("Datum,Kurz,Den v týdnu,Svátek,Poznámka\n")
+            
+            current_date = start_date
+            while current_date <= end_date:
+                date_str = current_date.strftime("%d.%m.%Y")
+                
+                # Získáme den v týdnu
+                day_name = get_czech_day_name(date_str)
+                
+                # Zkontrolujeme, zda je svátek
+                is_holiday_flag = is_holiday(date_str)
+                holiday_text = "ano" if is_holiday_flag else "ne"
+                
+                # Získáme kurz pro dané datum
+                rate = database.get_rate(date_str, currency_code)
+                note = ""
+                
+                if rate is not None:
+                    # Kurz byl nalezen v databázi
+                    pass
+                else:
+                    # Kurz nebyl nalezen, zkusíme dopočítat
+                    calculated_rate = get_rate_for_date_with_fallback(date_str, currency_code)
+                    if calculated_rate is not None:
+                        rate = calculated_rate
+                        note = "Dopočítaný kurz"
+                        # Pokud je kurz dopočítaný a je to svátek, přidáme informaci
+                        if is_holiday_flag:
+                            note += " (svátek)"
+                    else:
+                        note = "Kurz není k dispozici"
+                
+                # Zapišeme řádek do CSV
+                csvfile.write(f"{date_str},{rate if rate is not None else ''},{day_name},{holiday_text},{note}\n")
+                
+                # Přejdeme na další den
+                current_date += timedelta(days=1)
+        
+        print(f"Report byl úspěšně uložen do: {filepath}")
+        return filepath
+    except IOError as e:
+        print(f"Chyba při zápisu do souboru: {e}")
+        return None
+
+def generate_period_report(start_date_str, end_date_str, currency_code, output_dir="data"):
+    """
+    Vygeneruje report kurzů pro zadané období a měnu.
+
+    :param start_date_str: Počáteční datum ve formátu DD.MM.YYYY.
+    :param end_date_str: Koncové datum ve formátu DD.MM.YYYY.
+    :param currency_code: Kód měny (např. USD).
+    :param output_dir: Adresář, kam se má CSV soubor s reportem uložit.
+    :return: Chta k vytvořenému CSV souboru.
+    """
+    print(f"Generuji report kurzů pro {currency_code} za období {start_date_str} - {end_date_str}...")
+    
+    try:
+        start_date = datetime.strptime(start_date_str, "%d.%m.%Y")
+        end_date = datetime.strptime(end_date_str, "%d.%m.%Y")
+    except ValueError as e:
+        print(f"Neplatný formát data: {e}")
+        return None
+    
+    # Ale nebudeme generovat report pro budoucí datumy
+    today = datetime.now()
+    # Pokud je požadované období v budoucnosti, nepokračujeme
+    if start_date.date() > today.date():
+        print(f"Chyba: Nelze generovat report pro období v budoucnosti (od {start_date_str}).")
+        return None
+    
+    # Pokud je konec období v budoucnosti, omezíme ho na dnešní datum
+    if end_date.date() > today.date():
+        print(f"Upozornění: Konec období byl omezen na dnešní datum ({today.strftime('%d.%m.%Y')}), protože zbytek je v budoucnosti.")
+        end_date = today
+    
+    # Zkontrolujeme, zda databáze obsahuje data pro roky v rozmezí
+    # Pro generování reportu vždy stáhneme aktuální roční data, aby byl report kompletní
+    start_year = start_date.year
+    end_year = end_date.year
+    
+    for year in range(start_year, end_year + 1):
+        print(f"Stahuji roční data pro rok {year}...")
+        # Stáhneme roční data s vynuceným stažením
+        os.makedirs("data", exist_ok=True)
+        data_fetcher.download_yearly_data(year, output_dir="data", force=True)
+    
+    # Otevřeme CSV soubor pro zápis
+    filename = f"report_{currency_code}_{start_date_str.replace('.', '_')}_to_{end_date_str.replace('.', '_')}.csv"
+    filepath = os.path.join(output_dir, filename)
+    
+    try:
+        with open(filepath, 'w', newline='', encoding='utf-8') as csvfile:
+            # Nové pořadí sloupců: Datum, Kurz, Den v týdnu, Svátek, Poznámka
+            csvfile.write("Datum,Kurz,Den v týdnu,Svátek,Poznámka\n")
+            
+            current_date = start_date
+            while current_date <= end_date:
+                date_str = current_date.strftime("%d.%m.%Y")
+                
+                # Získáme den v týdnu
+                day_name = get_czech_day_name(date_str)
+                
+                # Zkontrolujeme, zda je svátek
+                is_holiday_flag = is_holiday(date_str)
+                holiday_text = "ano" if is_holiday_flag else "ne"
+                
+                # Získáme kurz pro dané datum
+                rate = database.get_rate(date_str, currency_code)
+                note = ""
+                
+                if rate is not None:
+                    # Kurz byl nalezen v databázi
+                    pass
+                else:
+                    # Kurz nebyl nalezen, zkusíme dopočítat
+                    calculated_rate = get_rate_for_date_with_fallback(date_str, currency_code)
+                    if calculated_rate is not None:
+                        rate = calculated_rate
+                        note = "Dopočítaný kurz"
+                        # Pokud je kurz dopočítaný a je to svátek, přidáme informaci
+                        if is_holiday_flag:
+                            note += " (svátek)"
+                    else:
+                        note = "Kurz není k dispozici"
+                
+                # Zapišeme řádek do CSV
+                csvfile.write(f"{date_str},{rate if rate is not None else ''},{day_name},{holiday_text},{note}\n")
+                
+                # Přejdeme na další den
+                current_date += timedelta(days=1)
+        
+        print(f"Report byl úspěšně uložen do: {filepath}")
+        return filepath
+    except IOError as e:
+        print(f"Chyba při zápisu do souboru: {e}")
+        return None
+
+# Příklad použití
+if __name__ == "__main__":
+    # Inicializace databáze (pro případ spuštění samostatně)
+    database.init_db()
+    
+    # Test
+    # generate_yearly_report(2020, "USD")
+    # generate_monthly_report(2020, 7, "USD")
+    # generate_period_report("01.07.2020", "31.07.2020", "USD")

src/vzor_svatky.json

@@ -0,0 +1,117 @@
+{
+  "overeneSvatky": {
+    "2020": [
+      { "datum": "2020-01-01", "nazev": "Nový rok; Den obnovy samostatného českého státu" },
+      { "datum": "2020-04-10", "nazev": "Velký pátek" },
+      { "datum": "2020-04-13", "nazev": "Velikonoční pondělí" },
+      { "datum": "2020-05-01", "nazev": "Svátek práce" },
+      { "datum": "2020-05-08", "nazev": "Den vítězství" },
+      { "datum": "2020-07-05", "nazev": "Den slovanských věrozvěstů Cyrila a Metoděje" },
+      { "datum": "2020-07-06", "nazev": "Den upálení mistra Jana Husa" },
+      { "datum": "2020-09-28", "nazev": "Den české státnosti" },
+      { "datum": "2020-10-28", "nazev": "Den vzniku samostatného československého státu" },
+      { "datum": "2020-11-17", "nazev": "Den boje za svobodu a demokracii" },
+      { "datum": "2020-12-24", "nazev": "Štědrý den" },
+      { "datum": "2020-12-25", "nazev": "1. svátek vánoční" },
+      { "datum": "2020-12-26", "nazev": "2. svátek vánoční" }
+    ],
+    "2021": [
+      { "datum": "2021-01-01", "nazev": "Nový rok; Den obnovy samostatného českého státu" },
+      { "datum": "2021-04-02", "nazev": "Velký pátek" },
+      { "datum": "2021-04-05", "nazev": "Velikonoční pondělí" },
+      { "datum": "2021-05-01", "nazev": "Svátek práce" },
+      { "datum": "2021-05-08", "nazev": "Den vítězství" },
+      { "datum": "2021-07-05", "nazev": "Den slovanských věrozvěstů Cyrila a Metoděje" },
+      { "datum": "2021-07-06", "nazev": "Den upálení mistra Jana Husa" },
+      { "datum": "2021-09-28", "nazev": "Den české státnosti" },
+      { "datum": "2021-10-28", "nazev": "Den vzniku samostatného československého státu" },
+      { "datum": "2021-11-17", "nazev": "Den boje za svobodu a demokracii" },
+      { "datum": "2021-12-24", "nazev": "Štědrý den" },
+      { "datum": "2021-12-25", "nazev": "1. svátek vánoční" },
+      { "datum": "2021-12-26", "nazev": "2. svátek vánoční" }
+    ],
+    "2022": [
+      { "datum": "2022-01-01", "nazev": "Nový rok; Den obnovy samostatného českého státu" },
+      { "datum": "2022-04-15", "nazev": "Velký pátek" },
+      { "datum": "2022-04-18", "nazev": "Velikonoční pondělí" },
+      { "datum": "2022-05-01", "nazev": "Svátek práce" },
+      { "datum": "2022-05-08", "nazev": "Den vítězství" },
+      { "datum": "2022-07-05", "nazev": "Den slovanských věrozvěstů Cyrila a Metoděje" },
+      { "datum": "2022-07-06", "nazev": "Den upálení mistra Jana Husa" },
+      { "datum": "2022-09-28", "nazev": "Den české státnosti" },
+      { "datum": "2022-10-28", "nazev": "Den vzniku samostatného československého státu" },
+      { "datum": "2022-11-17", "nazev": "Den boje za svobodu a demokracii" },
+      { "datum": "2022-12-24", "nazev": "Štědrý den" },
+      { "datum": "2022-12-25", "nazev": "1. svátek vánoční" },
+      { "datum": "2022-12-26", "nazev": "2. svátek vánoční" }
+    ],
+    "2023": [
+      { "datum": "2023-01-01", "nazev": "Nový rok; Den obnovy samostatného českého státu" },
+      { "datum": "2023-04-07", "nazev": "Velký pátek" },
+      { "datum": "2023-04-10", "nazev": "Velikonoční pondělí" },
+      { "datum": "2023-05-01", "nazev": "Svátek práce" },
+      { "datum": "2023-05-08", "nazev": "Den vítězství" },
+      { "datum": "2023-07-05", "nazev": "Den slovanských věrozvěstů Cyrila a Metoděje" },
+      { "datum": "2023-07-06", "nazev": "Den upálení mistra Jana Husa" },
+      { "datum": "2023-09-28", "nazev": "Den české státnosti" },
+      { "datum": "2023-10-28", "nazev": "Den vzniku samostatného československého státu" },
+      { "datum": "2023-11-17", "nazev": "Den boje za svobodu a demokracii" },
+      { "datum": "2023-12-24", "nazev": "Štědrý den" },
+      { "datum": "2023-12-25", "nazev": "1. svátek vánoční" },
+      { "datum": "2023-12-26", "nazev": "2. svátek vánoční" }
+    ],
+    "2024": [
+      { "datum": "2024-01-01", "nazev": "Nový rok; Den obnovy samostatného českého státu" },
+      { "datum": "2024-03-29", "nazev": "Velký pátek" },
+      { "datum": "2024-04-01", "nazev": "Velikonoční pondělí" },
+      { "datum": "2024-05-01", "nazev": "Svátek práce" },
+      { "datum": "2024-05-08", "nazev": "Den vítězství" },
+      { "datum": "2024-07-05", "nazev": "Den slovanských věrozvěstů Cyrila a Metoděje" },
+      { "datum": "2024-07-06", "nazev": "Den upálení mistra Jana Husa" },
+      { "datum": "2024-09-28", "nazev": "Den české státnosti" },
+      { "datum": "2024-10-28", "nazev": "Den vzniku samostatného československého státu" },
+      { "datum": "2024-11-17", "nazev": "Den boje za svobodu a demokracii" },
+      { "datum": "2024-12-24", "nazev": "Štědrý den" },
+      { "datum": "2024-12-25", "nazev": "1. svátek vánoční" },
+      { "datum": "2024-12-26", "nazev": "2. svátek vánoční" }
+    ],
+    "2025": [
+      { "datum": "2025-01-01", "nazev": "Nový rok; Den obnovy samostatného českého státu" },
+      { "datum": "2025-04-18", "nazev": "Velký pátek" },
+      { "datum": "2025-04-21", "nazev": "Velikonoční pondělí" },
+      { "datum": "2025-05-01", "nazev": "Svátek práce" },
+      { "datum": "2025-05-08", "nazev": "Den vítězství" },
+      { "datum": "2025-07-05", "nazev": "Den slovanských věrozvěstů Cyrila a Metoděje" },
+      { "datum": "2025-07-06", "nazev": "Den upálení mistra Jana Husa" },
+      { "datum": "2025-09-28", "nazev": "Den české státnosti" },
+      { "datum": "2025-10-28", "nazev": "Den vzniku samostatného československého státu" },
+      { "datum": "2025-11-17", "nazev": "Den boje za svobodu a demokracii" },
+      { "datum": "2025-12-24", "nazev": "Štědrý den" },
+      { "datum": "2025-12-25", "nazev": "1. svátek vánoční" },
+      { "datum": "2025-12-26", "nazev": "2. svátek vánoční" }
+    ]
+  },
+  "pravidlaProBudouciSvatky": {
+    "pevneSvatky": [
+      { "datum": "01-01", "nazev": "Nový rok; Den obnovy samostatného českého státu" },
+      { "datum": "05-01", "nazev": "Svátek práce" },
+      { "datum": "05-08", "nazev": "Den vítězství" },
+      { "datum": "07-05", "nazev": "Den slovanských věrozvěstů Cyrila a Metoděje" },
+      { "datum": "07-06", "nazev": "Den upálení mistra Jana Husa" },
+      { "datum": "09-28", "nazev": "Den české státnosti" },
+      { "datum": "10-28", "nazev": "Den vzniku samostatného československého státu" },
+      { "datum": "11-17", "nazev": "Den boje za svobodu a demokracii" },
+      { "datum": "12-24", "nazev": "Štědrý den" },
+      { "datum": "12-25", "nazev": "1. svátek vánoční" },
+      { "datum": "12-26", "nazev": "2. svátek vánoční" }
+    ],
+    "pohybliveSvatky": {
+      "nazev": "Velikonoce",
+      "pravidlo": "Velikonoční neděle je první neděle po prvním jarním úplňku. Jarní úplněk je první úplněk, který nastane po 20. březnu.",
+      "svatky": [
+        { "nazev": "Velký pátek", "vypocet": "Pátek před Velikonoční nedělí." },
+        { "nazev": "Velikonoční pondělí", "vypocet": "Pondělí po Velikonoční neděli." }
+      ]
+    }
+  }
+}