Files
cnb_exchange_rates/data/2025.csv
2025-08-19 15:02:55 +02:00

34 KiB

1Datum1_AUD1_BGN1_BRL1_CAD1_CHF1_CNY1_DKK1_EUR1_GBP1_HKD100_HUF1000_IDR1_ILS100_INR100_ISK100_JPY100_KRW1_MXN1_MYR1_NOK1_NZD100_PHP1_PLN1_RON1_SEK1_SGD100_THB100_TRY1_USD1_XDR1_ZAR
202.01.202515.14512.8723.92416.91226.8633.3423.37525.17530.2713.1376.0971.5076.68428.44817.49515.5391.6621.1755.4482.14913.67642.1315.8885.0602.20417.86471.19469.07924.39831.8181.307
303.01.202515.19512.8613.96716.94926.8703.3383.37225.15530.3103.1406.0641.5096.68528.47917.45715.5451.6611.1865.4282.14713.69742.0455.8895.0562.19917.82470.90269.06724.42731.7521.303
406.01.202515.19512.8643.95416.86826.7813.2993.37325.16030.2673.1056.0641.4906.64128.18517.38815.4191.6571.1875.3512.14813.70641.6775.9185.0582.19517.76170.20368.32924.13731.3421.306
507.01.202515.18912.8513.98316.89926.6613.3003.37025.13530.3083.1096.0481.4996.66628.20017.27515.3411.6671.1895.3872.14213.72641.6165.9025.0532.19217.76270.13268.38624.17631.3931.301
608.01.202515.13512.8523.98316.97226.7913.3323.36925.13530.1443.1406.0441.5086.65228.44117.32315.4251.6711.1955.4262.14113.67241.7355.8805.0532.18217.82870.39469.04324.42931.8531.293
709.01.202515.10312.8413.98716.93526.7343.3233.36625.11529.9793.1316.0661.5046.66128.38217.33315.4471.6701.1915.4122.13513.63841.6575.8815.0502.18517.80670.44868.94724.36831.6171.292
810.01.202515.06212.8284.00316.89226.6513.3203.36325.09029.9773.1276.0661.5046.61328.30317.26815.4061.6601.1865.4142.13413.59741.6375.8815.0442.18117.80170.45068.74724.34331.5841.279
913.01.202515.21112.9004.05817.15926.9953.3743.38225.23029.9823.1776.0951.5206.73728.53217.46015.7421.6851.1895.4852.15513.73942.1455.9055.0732.19318.00271.10769.67824.73532.0901.293
1014.01.202515.23312.9334.05617.14926.9153.3653.39025.29530.0123.1696.1401.5176.79828.49917.45715.6371.6891.1975.4772.15813.80041.9955.9265.0852.19718.01370.96769.55924.67231.8781.302
1115.01.202515.17612.8924.03917.05926.8433.3403.38025.21529.9233.1456.1401.5006.75328.33617.42615.5921.6781.1965.4432.15413.71941.7905.9175.0682.19317.89970.52168.99824.48731.7101.298
1216.01.202515.22212.9004.07117.07526.9063.3503.38225.23029.9513.1536.1191.5016.77728.36317.36415.7261.6831.1925.4542.15713.72241.9275.9105.0712.19717.94370.91669.28124.55831.8701.301
1317.01.202515.18312.9204.03917.00826.9123.3493.38725.27029.9123.1526.1211.5006.83728.33417.41615.7761.6831.1795.4472.14813.70841.8885.9345.0782.19717.94671.19569.00324.54231.8441.307
1420.01.202515.16112.8864.02116.89026.7223.3413.37825.20529.7953.1386.1011.4936.81328.22817.32315.6171.6831.1715.4372.14213.69541.7665.9225.0642.19317.90471.31068.64024.42731.7031.303
1521.01.202515.12612.8724.01816.82526.7093.3373.37425.17529.7683.1216.1201.4886.78628.06317.25515.6111.6861.1715.4302.13013.67641.5185.9205.0582.19417.88171.33968.20824.30131.5401.306
1622.01.202515.14412.8564.00816.79326.6123.3133.37025.14529.7713.0926.1181.4786.80527.87217.16415.4481.6801.1715.4272.13913.67541.2305.9455.0532.19217.80171.14267.52624.07531.3261.303
1723.01.202515.14912.8524.06116.78126.6133.3173.37025.14029.7663.1036.1341.4856.77327.96517.23115.4641.6821.1815.4402.14413.67841.1885.9695.0522.19217.81971.02067.79524.17431.5791.301
1824.01.202515.11812.8294.06216.71726.4323.3063.36325.09529.7303.0766.1371.4816.67527.77117.15315.3131.6711.1865.4732.13613.66741.0335.9565.0432.19117.75971.14667.12623.95831.2231.304
1927.01.202515.03212.8364.03316.63626.5583.2913.36425.10529.8553.0646.1401.4756.60127.64517.16015.4691.6661.1635.4492.12613.59540.9155.9505.0462.18417.76670.93066.77023.86031.2121.278
2028.01.202515.02312.8284.07516.70726.5713.3193.36225.09029.9133.0896.1501.4886.65127.80917.17315.4891.6651.1665.4792.13013.60341.1855.9635.0432.18617.80671.04367.29724.06831.5571.287
2129.01.202515.03812.8444.13616.73626.6403.3343.36625.12030.0003.1036.1551.4956.71627.92417.24115.5581.6701.1805.5032.13313.63741.3945.9625.0492.19317.87971.55367.57124.17531.5711.295
2230.01.202515.03212.8444.08716.74326.6023.3293.36725.12030.0223.0986.1671.4856.73927.87217.19415.6661.6741.1765.4952.13413.63941.3665.9725.0482.18917.87571.64267.46324.14031.5071.303
2331.01.202515.06712.8684.14516.73826.6263.3393.37325.17030.0953.1076.1681.4856.76527.96117.15715.6351.6701.1715.4352.14513.68441.4785.9745.0572.19417.85972.04667.52924.21431.6071.299
2403.02.202515.14712.9074.19016.76626.8673.3873.38325.24530.3703.1516.1811.4946.82128.20617.29115.8861.6781.1755.4882.15513.70741.9345.9755.0722.19918.00272.31868.24224.55732.0191.305
2504.02.202515.13112.8694.18316.89326.7893.3583.37425.17030.2413.1276.1831.4906.81127.96117.14615.6821.6731.1905.4792.14713.65941.7955.9675.0572.20417.95772.02467.73024.34931.5971.297
2605.02.202515.15712.8574.16616.89826.7503.3183.36925.13530.2423.0986.1911.4826.79427.61317.09915.7821.6681.1715.4562.15313.71641.6165.9845.0512.21217.88671.89467.18124.12931.4041.299
2706.02.202515.19512.8514.17916.91126.7913.3283.36925.13530.0293.1166.1871.4866.81527.68817.14515.9191.6721.1765.4702.15613.72641.7485.9755.0512.22017.92371.73667.58724.25931.7261.304
2807.02.202515.19312.8364.19216.87926.6533.3203.36525.10530.1193.1066.1901.4876.80727.64417.12515.9151.6721.1795.4492.15913.72841.7085.9795.0442.22417.90771.87867.24324.19331.5601.313
2910.02.202515.24112.8164.20616.93226.6733.3243.36125.06530.0933.1176.2091.4866.81027.76017.09815.9781.6741.1805.4322.16513.72941.7566.0035.0362.22317.93771.64067.45624.28231.7131.320
3011.02.202515.27712.8374.19016.98026.6323.3293.36625.10530.1343.1216.2161.4856.77228.03817.12515.9651.6731.1795.4412.16913.73641.8146.0095.0452.23117.94171.30367.46624.32331.6931.315
3112.02.202515.18012.8214.19416.90226.5153.3093.36225.07530.0893.1056.2251.4786.72827.83017.12815.7501.6651.1775.4072.15013.64041.5936.0095.0382.22017.87170.87666.99224.18131.5001.310
3213.02.202515.10312.8104.16516.88326.5693.3053.35925.05530.0703.0966.2351.4746.74727.71917.06715.6771.6621.1685.4122.13913.58341.5296.0115.0342.22217.85271.14166.78024.11131.4551.302
3314.02.202515.16712.8084.16516.86326.5313.2903.35825.05030.1063.0716.2201.4706.70927.58517.00615.6451.6601.1765.3902.15113.64941.4126.0185.0332.22817.82871.06166.01923.90631.2171.302
3417.02.202515.23312.8134.19616.86326.5533.2953.35925.06030.1443.0766.2371.4766.73227.55017.05915.7981.6581.1745.3972.15113.72341.2516.0235.0352.23517.84170.94366.04023.93031.3601.298
3518.02.202515.23412.8314.21016.89926.6233.2993.36525.09530.2373.0886.2471.4766.75027.61817.10615.8271.6651.1845.4022.15213.67641.2256.0235.0422.23917.87371.23366.26724.01631.4711.303
3619.02.202515.28612.8364.20216.94026.6103.3043.36525.10030.3053.0946.2431.4736.79427.70217.15715.8501.6691.1845.4182.15813.75141.4006.0155.0422.23817.92271.39966.29724.06531.5421.297
3720.02.202515.31112.8214.21216.89726.6073.3093.36225.07530.2763.0876.2361.4706.77827.72317.21016.0141.6711.1795.4192.15913.75841.4646.0275.0372.24517.95471.43966.11324.00831.4231.303
3821.02.202515.29912.8264.19616.88626.6353.3043.36325.08530.3073.0856.2011.4706.74127.67317.21715.9341.6721.1795.4252.15713.79141.3696.0185.0392.25017.92571.30365.83923.97231.4311.304
3924.02.202515.24612.8144.18316.83626.6153.3023.35925.06030.2453.0796.2411.4716.70927.60117.27115.9761.6761.1725.4272.15413.75641.3486.0485.0352.24717.89471.45165.75823.93431.4211.305
4025.02.202515.07412.7514.09916.65526.5733.2733.34324.94030.0783.0566.2181.4546.63927.25317.11715.8621.6571.1605.3722.13813.59840.9996.0255.0112.23817.75370.48465.16023.75831.1971.293
4126.02.202515.00912.7544.13516.56826.5573.2773.34524.94530.0973.0606.2331.4536.66127.30917.16815.9171.6591.1625.3702.13413.54441.0696.0205.0112.23917.77070.47665.27123.78431.2451.294
4227.02.202515.01612.7744.10516.60526.5653.2823.35024.98530.2323.0686.2571.4506.72127.36517.17215.9511.6531.1695.3662.13613.55741.2136.0475.0212.23917.78470.34165.46423.84931.3331.295
4328.02.202514.94712.7954.12616.66426.6363.3023.35525.02530.2993.0906.2651.4506.68327.50517.17615.9511.6461.1785.3862.13513.47041.4596.0295.0282.23717.82870.34565.81624.03431.5601.303
4403.03.202514.93612.7724.07616.62526.6323.2913.36525.10030.4083.0846.2681.4556.67327.48017.22715.8601.6441.1715.3712.14613.44941.5346.0195.0422.25117.79670.35165.81023.98631.3971.287
4504.03.202514.79812.8054.03316.45326.7153.2713.35825.04530.2413.0536.2771.4436.56327.23217.11915.9971.6301.1415.3132.12013.37641.2106.0195.0322.25517.69970.37265.10823.73331.1121.280
4605.03.202514.71512.8143.98316.27726.3413.2273.36325.08530.0203.0166.2901.4376.46426.92817.12315.6621.6161.1405.2922.12413.31040.8336.0375.0412.27817.52669.66164.32223.44030.8781.269
4706.03.202514.70212.8054.03116.14226.1693.1993.35825.04529.8722.9826.2521.4206.41426.62317.04915.7191.6011.1375.2362.13613.31240.4166.0015.0332.28317.40168.78863.65023.18330.6581.268
4807.03.202514.49612.7863.99416.07426.1603.1843.35225.00529.7482.9656.2641.4146.35826.48316.97615.5951.5921.1355.2182.12613.15840.2605.9835.0252.27917.31468.48763.19123.03830.6091.267
4910.03.202514.54512.7543.96715.95426.2243.1693.34524.94529.7632.9606.2501.4076.32826.33316.98115.6471.5801.1395.1982.13713.19540.0655.9505.0122.27517.28368.08362.89822.99230.6071.261
5011.03.202514.38712.7643.92115.87025.9883.1633.34724.96529.5782.9446.2121.3946.26926.23616.99515.4541.5731.1245.1832.14413.05039.9255.9445.0152.27217.17567.71362.51522.87430.4481.253
5112.03.202514.45512.7873.93415.93025.9953.1703.35325.01029.7272.9556.2581.3966.31326.33017.07215.4111.5811.1355.1822.15313.11740.0385.9605.0252.27817.20667.81662.71322.95930.6111.246
5213.03.202514.53912.8313.97916.10926.2083.1993.36425.09529.9602.9836.2681.4126.33626.63117.17715.6301.5911.1505.2242.16413.17740.3445.9785.0422.26617.33568.47863.33323.18530.8911.258
5314.03.202514.51012.7903.98615.94125.9403.1733.35325.01529.7092.9546.2631.4046.24826.41817.14515.4451.5801.1495.1642.15213.17540.0915.9985.0262.26217.20268.21762.60922.96330.5651.265
5417.03.202514.58812.8024.01816.02226.0473.1763.35625.04029.8022.9566.2711.4016.29826.46617.13915.4301.5861.1545.1672.17213.30440.0815.9835.0302.27217.24368.31562.64422.96830.6051.266
5518.03.202514.60212.8004.03316.05326.0853.1743.35625.03529.7342.9526.3011.3966.27926.49317.15915.3111.5781.1425.1602.17113.33640.0425.9945.0302.27517.22168.31862.57022.93530.5771.270
5619.03.202514.52412.7824.03816.01926.0863.1733.35225.00029.7312.9526.2771.3886.24826.57617.18215.3101.5721.1515.1712.17313.27440.1075.9695.0232.27317.20568.19960.39422.93930.5771.266
5720.03.202514.50712.7884.08116.04126.1443.1863.35325.01029.8912.9706.2581.4016.27826.72917.33215.5341.5711.1415.2152.17413.23640.3055.9535.0252.26717.27368.27760.74223.08230.7591.269
5821.03.202514.48112.7734.03216.05726.1663.1823.34924.98029.8152.9676.2611.3986.21126.80817.31115.5071.5751.1385.2162.19013.26840.2695.9505.0192.28317.27968.13060.68123.06130.6901.268
5924.03.202514.50012.7624.00616.08526.1613.1803.34624.96029.8322.9676.2711.3936.24126.95817.24915.4021.5721.1445.2032.19413.20640.2225.9775.0162.27617.24268.09360.70523.06830.6901.273
6025.03.202514.53712.7244.00916.09826.0943.1683.33624.88529.7842.9576.2491.3856.27826.82917.26915.3351.5681.1495.1822.20013.21539.9605.9775.0012.30417.21367.94160.55622.98830.5511.265
6126.03.202514.60212.7454.04016.20626.1593.1823.34224.93029.8282.9736.2211.3946.30126.99517.39715.3761.5781.1525.2192.19413.30040.0635.9675.0102.30217.27168.02060.81723.11730.7011.266
6227.03.202514.60512.7744.01916.19526.2353.1893.34924.98529.9802.9806.2341.3996.30827.02417.55815.3611.5811.1405.2282.20313.29940.3725.9535.0192.30817.28968.39060.95723.17030.7341.267
6328.03.202514.58312.7604.00616.17026.1993.1833.34424.95529.9502.9736.1901.3976.26727.04017.51215.3381.5751.1365.2122.20913.24740.3065.9725.0132.30717.23668.06660.84523.12730.6691.273
6431.03.202514.41112.7643.99716.07026.1853.1823.34624.96529.8902.9676.2081.3946.19427.01317.49515.4451.5651.1325.2012.18813.11140.3065.9685.0162.30117.19168.01860.82323.07930.5951.256
6501.04.202514.47712.7664.05516.08126.2343.1843.34624.97029.8522.9756.2021.3986.24727.03117.37615.5081.5721.1295.2162.20713.14840.4025.9665.0162.31017.23167.78461.02323.14630.7541.262
6602.04.202514.56212.7624.07616.12726.1473.1793.34524.95529.9102.9696.2231.3956.24427.02517.36615.4771.5801.1355.1882.21213.26440.3895.9725.0142.31517.20867.61660.94623.10630.6681.241
6703.04.202514.32612.7754.01715.98526.2003.0883.34724.97529.6872.8976.2191.3616.11126.41717.26015.4091.5471.1255.0732.18613.12439.5075.9505.0172.32716.88965.69359.40122.53529.9101.193
6804.04.202513.89012.8573.96216.03326.7463.1263.37025.14529.6092.9296.1971.3756.10126.64817.37715.6621.5711.1155.1302.15112.81539.7575.8975.0522.29216.99666.55059.95022.76230.4941.191
6907.04.202513.87612.8833.90916.10926.8903.1473.37625.19529.4662.9616.1781.3896.07226.81517.36415.7011.5701.1115.1342.11012.83540.0735.8695.0622.27817.07766.57460.51223.00230.8031.186
7008.04.202513.89912.8493.90916.19126.8933.1273.36725.13029.3362.9546.1751.3616.10726.62717.31915.6401.5541.1175.1102.10212.86440.0425.8875.0492.28917.01766.08960.37422.94830.6031.186
7109.04.202513.68412.8683.76016.05627.1323.0993.37025.17029.1072.9376.1551.3515.97926.28617.34715.7711.5421.0875.0662.07612.66439.6465.8635.0562.27416.90565.99559.92222.77630.3081.154
7210.04.202514.01912.8363.87016.08026.9903.0923.36325.10529.2502.9176.1721.3475.99226.26717.35015.5561.5561.1085.0662.09412.91539.4585.8995.0432.27916.94566.43059.72522.63530.2371.165
7311.04.202513.82212.8653.80015.99027.1943.0363.36925.16029.0522.8586.1571.3205.95725.74117.31615.5331.5471.0885.0112.08012.85538.8375.8555.0542.26516.78066.06958.23022.16229.6801.151
7414.04.202513.92412.8343.78115.90426.9043.0193.36125.10029.0672.8466.1191.3165.98925.66817.34615.4021.5521.0934.9992.08912.92438.7115.8565.0422.28116.77065.73158.00022.07229.8451.165
7515.04.202514.08112.8183.78615.94127.1283.0243.35825.07029.2842.8516.1471.3155.99325.79617.23015.4831.5501.1045.0122.09313.11339.0105.8495.0362.26516.80065.87358.11722.11429.9601.170
7616.04.202514.03412.7873.75015.81827.0293.0163.34925.01029.2232.8396.1301.3095.97825.72217.21315.4501.5541.1014.9952.07213.02138.8355.8255.0242.24116.76066.33257.78722.03029.8181.168
7717.04.202514.01512.7863.74415.85626.9343.0183.34925.01029.1382.8376.1361.3095.97425.79217.23615.4471.5551.1054.9972.08913.08838.8565.8535.0252.26516.78466.18757.93622.02429.8361.169
7822.04.202513.97512.8253.76915.77726.9242.9883.35925.08029.2022.8166.1251.2965.87525.64517.30815.5691.5341.1104.9752.10913.10038.5955.8605.0382.29716.70465.76357.10621.84929.8081.173
7923.04.202514.04712.7853.84915.84326.6543.0073.34925.00529.1472.8256.1131.2995.97925.66717.25715.4671.5411.1204.9912.10413.12538.7505.8275.0242.28516.72065.69857.23821.91629.8441.178
8024.04.202514.01612.7683.86515.84426.5893.0133.34524.97029.2182.8316.1301.3026.02425.73417.23315.4041.5311.1215.0232.11113.13038.9085.8425.0172.28716.73965.67757.33021.96429.8131.174
8125.04.202514.00812.7463.86315.82526.4673.0123.33924.93029.2332.8306.1351.3046.06825.69817.20515.3151.5251.1185.0182.10513.08139.0045.8425.0082.26716.69965.40757.13721.95029.7701.167
8228.04.202514.06312.7643.86115.85526.5103.0113.34524.96529.3222.8336.1681.3046.05225.84517.15815.3341.5221.1265.0372.10713.07938.9945.8375.0152.27116.73065.46757.16221.97529.7761.179
8329.04.202514.03812.7423.87615.83126.5383.0123.33924.92029.3282.8246.1671.3076.05025.73217.05715.3581.5271.1185.0632.11213.04639.0515.8355.0062.27316.73265.51256.99721.90929.6771.181
8430.04.202514.00112.7473.90415.84326.5593.0153.34024.93029.2662.8246.1681.3206.03325.91017.08715.3291.5401.1215.0762.11212.96639.2105.8345.0072.27216.77265.53556.93821.90529.7271.179
8502.05.202514.14412.7423.88315.90426.6753.0233.34024.92029.2162.8366.1661.3376.09726.07217.03315.2041.5721.1185.1582.12013.06239.5715.8295.0062.27816.96766.53556.99421.98129.7631.196
8605.05.202514.23612.7343.89515.90626.6743.0203.33824.90529.2432.8336.1581.3366.07226.04616.97715.2631.5991.1215.2272.11313.14139.4515.8285.0022.27917.03466.73156.90421.95529.7281.200
8706.05.202514.23912.7603.86015.95826.7113.0533.34524.96029.4692.8436.1631.3396.09126.10817.01415.4271.5951.1175.2052.13313.18439.5805.8414.9052.29417.09067.49357.07022.03129.8751.206
8807.05.202514.20312.7473.84415.90526.6523.0373.34124.93029.2912.8286.1721.3276.11625.89417.04015.3061.5781.1175.1762.13513.13439.6335.8274.8792.28616.99167.09556.78021.94229.7501.200
8909.05.202514.19512.7543.91315.93026.6703.0613.34424.94529.4252.8506.1581.3426.24825.95916.98115.2671.5831.1355.1582.13713.06739.9565.8854.8732.28517.08167.15157.19522.16229.9671.216
9012.05.202514.37312.7723.94916.08026.6863.1233.34924.98029.6402.8876.1501.3626.34426.50717.05115.1801.5851.1505.2352.15513.21740.3655.8834.8952.29617.21267.20558.01822.49530.3721.227
9113.05.202514.39212.7553.96516.03926.6603.1183.34424.94529.6752.8806.1591.3596.27226.31017.00415.1511.5761.1465.1942.15613.23440.2155.8674.8882.30417.20667.50657.89822.45130.1271.219
9214.05.202514.37112.7443.96615.94526.5423.0863.34224.92529.6132.8486.1701.3436.26226.03217.17815.1981.5891.1485.1822.15413.21139.7975.8774.8822.29817.11766.75657.37422.23129.8681.216
9315.05.202514.28112.7453.96015.93226.5993.0903.34124.92529.5892.8546.1791.3496.29226.06117.22515.2661.5941.1525.2022.14013.09539.9135.8764.8822.28717.15566.86957.58022.27930.0931.233
9416.05.202514.28012.7463.91315.94126.5813.0913.34224.93029.5872.8506.1841.3556.26726.02017.08715.2911.5941.1425.1852.14313.12839.9805.8554.8842.28017.14766.71657.35722.27430.0461.231
9519.05.202514.24912.7333.89815.85326.5203.0653.33824.90529.5742.8276.1901.3466.21925.87517.07015.2541.5901.1375.1522.14813.06839.6925.8344.9402.28417.07966.84956.91322.10829.8301.225
9620.05.202514.20512.7693.92715.89226.6013.0723.34124.92029.6032.8346.1881.3516.27525.91417.08015.3291.5901.1505.1582.14913.08639.7705.8664.9112.28917.10867.06557.08022.17530.0121.233
9721.05.202514.16312.7163.87915.82526.5933.0503.33424.87029.4582.8056.1871.3406.18025.67217.19915.2831.5981.1385.1452.16613.04839.4815.8634.9052.29217.03166.99156.58421.96729.6961.229
9822.05.202514.15912.7513.89115.89926.7043.0603.34324.94029.5962.8176.1791.3506.13125.64517.24815.3851.5961.1355.1572.16513.02239.6065.8734.9312.29817.07867.18556.65322.04429.9071.223
9923.05.202514.17812.7373.85115.92926.7523.0663.33924.91029.7022.8136.1721.3586.08225.78217.17915.4371.6001.1385.2062.16213.09539.7805.8464.9312.29917.10967.68256.43722.02829.8441.225
10026.05.202514.22212.6633.87015.93426.5723.0413.33424.86529.6342.7896.1611.3466.12125.68217.19615.2921.5961.1395.1802.16513.14139.4245.8594.9112.29517.02267.08256.12221.85529.6881.224
10127.05.202514.13412.7333.87215.92426.5393.0483.33924.90529.7192.7986.1601.3486.19625.68017.27115.2171.5961.1405.1742.16413.05539.4945.8644.9212.28917.03466.88756.27521.93329.7951.225
10228.05.202514.17412.7433.89615.93026.6353.0623.34124.92029.6802.8116.1851.3526.22625.79717.30615.2511.6031.1425.2142.16813.13739.6965.8764.9332.29217.08767.46556.38522.03029.9121.230
10329.05.202514.22712.7423.88615.98026.6813.0713.34124.92029.7492.8176.1631.3556.29325.83117.28215.2441.6061.1385.2022.16913.18439.6235.8844.9252.29317.12467.55956.44322.07829.9531.237
10430.05.202514.10412.7473.86515.91026.7023.0543.34224.93029.6232.8016.1771.3486.25825.66817.28815.3051.5921.1395.1612.15913.09839.3995.8644.9252.29317.02466.94555.97921.96729.7581.227
10502.06.202514.14912.7363.83515.92726.6843.0323.33924.91029.5402.7826.1851.3436.17325.55617.25115.2851.5851.1325.1272.16513.13039.2145.8514.9272.29516.96467.05355.69221.82529.6101.216
10603.06.202514.11412.7283.85415.91726.6043.0433.33724.89529.5132.7886.1681.3436.20125.54417.21615.2721.5891.1375.1522.15913.10639.2805.8174.9212.27816.97067.08655.88321.87229.7651.221
10704.06.202514.12512.6633.87815.88726.4793.0283.32624.81029.4442.7746.1491.3366.21325.33917.15815.0821.5931.1335.1242.15413.10039.0225.7934.9102.26716.88666.50555.69921.76329.6041.220
10805.06.202514.13712.6873.85915.90326.5093.0263.32724.81529.4792.7686.1501.3356.23025.31017.18515.1651.6011.1305.1352.15313.13739.0695.7924.9132.26916.90866.83455.23521.72329.5251.224
10906.06.202514.06912.6543.89015.84526.3773.0213.31824.75029.3792.7656.1361.3336.20825.30717.16415.0351.5961.1355.1282.14713.07038.9105.7734.9062.25716.85866.48455.29421.69529.5531.221
11009.06.202514.15912.6783.90815.88226.4723.0273.32424.79529.4372.7696.1731.3356.23625.36917.21915.0391.6011.1405.1372.15513.14038.9165.8074.9192.26016.89766.44255.39621.73229.5791.225
11110.06.202514.13712.6703.89915.83826.3923.0183.32224.78029.2752.7636.1811.3336.19825.33317.23214.9981.5871.1385.1192.15313.12138.8325.8234.9212.26316.86366.43855.27721.68429.5121.226
11211.06.202514.09112.6693.89215.83126.3533.0153.32224.78029.2422.7616.1901.3336.18825.33517.25614.9121.5751.1405.1132.14313.05438.7635.8214.9282.25516.84066.32155.35521.66729.4751.220
11312.06.202513.92912.6743.86315.68326.2972.9803.32324.79029.0332.7246.1851.3176.00324.99117.21514.8741.5801.1315.0642.14312.93938.3695.8074.9302.26816.71665.96854.35821.37729.0831.199
11413.06.202513.97012.6993.87515.83026.5403.0033.33024.84029.1982.7486.1551.3245.99525.05417.22614.9681.5741.1345.0812.17012.95638.3775.8104.9352.26516.80666.48754.69721.57029.5161.197
11516.06.202513.97612.6713.88015.78926.3902.9833.32324.78529.0822.7286.1721.3176.07924.89917.23614.8481.5751.1335.0512.16112.96938.0105.8124.9322.26216.73265.96154.36421.41729.2081.205
11617.06.202514.02012.6823.90315.80526.3672.9843.32624.80529.0932.7316.1581.3176.12324.85417.27414.8201.5701.1335.0492.17313.02738.0655.8034.9332.26616.73665.91854.43221.43529.3041.203
11718.06.202514.01212.6813.93015.78626.3812.9983.32624.80529.0052.7456.1491.3226.15724.93317.27414.8791.5661.1375.0702.16712.99037.6465.8044.9312.25016.77366.09154.60221.54829.4391.192
11819.06.202513.99412.6903.94015.78026.4413.0103.32724.82029.0642.7566.1551.3206.21924.94317.35714.8511.5681.1345.0792.15312.93837.7045.8044.9342.24316.79265.98954.68821.63529.4711.195
11920.06.202513.98712.6933.93415.72126.3693.0043.32824.82529.0852.7466.1661.3166.20324.88517.36014.8021.5771.1335.0692.14112.91537.6815.8224.9372.23116.77565.74054.32821.55529.3621.198
12023.06.202513.84712.7133.92515.71826.4713.0163.33324.86529.0212.7616.1501.3156.23924.97017.38814.6921.5621.1275.0462.13312.78337.6205.8154.9282.22916.76965.74954.55721.67529.5561.197
12124.06.202513.90212.6793.89215.58026.4182.9793.32424.79529.0732.7226.1681.3076.28524.82217.43714.7341.5721.1225.0342.11612.88537.4125.8304.9122.24116.69365.37753.93221.36629.0281.205
12225.06.202513.87212.6703.85915.55226.4752.9773.32224.78029.0552.7216.1771.3116.27224.81117.42614.6531.5681.1245.0392.10312.85237.6505.8344.9002.24116.67865.44953.81421.35829.2101.201
12326.06.202513.84012.6693.81515.47326.4232.9543.32224.78029.0312.6996.1971.3076.24724.70617.42614.6741.5611.1225.0092.09812.81937.4295.8354.8862.23516.61065.17753.26721.18328.9671.192
12427.06.202513.80712.6513.85515.47526.4402.9453.31624.74528.9992.6916.2051.3036.24824.70817.42614.6111.5531.1204.9942.09812.80337.3455.8414.8702.22516.55864.75052.95721.12229.0151.186
12530.06.202513.79312.6553.84215.45126.4902.9493.31724.75028.9342.6916.1911.3016.26624.62017.40514.6331.5591.1205.0162.09112.80437.4425.8354.8742.22116.56864.95553.11721.12729.0151.188
12601.07.202513.76012.6243.85615.35926.4852.9193.30924.69028.7452.6636.1851.2916.19924.43417.36314.6341.5441.1184.9802.08512.77037.1115.8174.8662.21316.44664.52552.50420.90428.7221.188
12702.07.202513.74112.5903.82915.36226.3852.9233.30624.66528.6202.6696.1811.2906.20824.45817.24814.5311.5411.1184.9552.07712.70437.1735.8044.8702.20216.44264.58852.65320.95428.8911.187
12803.07.202513.74412.6013.85415.39126.3582.9213.30324.64528.5652.6656.1681.2926.23424.50317.30714.5331.5361.1134.9532.07512.68637.1335.8014.8702.19016.42564.59052.48520.91728.7741.193
12904.07.202513.73612.6063.86615.41626.3802.9263.30424.65528.5932.6706.1861.2956.25424.53517.31414.5121.5381.1244.9652.08112.70037.1185.8054.8742.19116.44664.79952.59520.95528.8451.189
13007.07.202513.65312.5903.85815.38126.3212.9273.30124.62528.5952.6756.1591.2946.29124.43317.29314.4251.5341.1204.9582.07312.60237.0685.7944.8612.20616.42064.48252.49520.99828.9041.183
13108.07.202513.74712.6043.85615.40026.3602.9323.30424.65028.5612.6806.1691.2986.27024.55617.28614.3491.5341.1284.9602.08412.63837.2355.8084.8632.20716.44264.64352.56321.03728.8661.183
13209.07.202513.72512.5933.85115.36026.4162.9313.30124.63028.5902.6816.1551.2966.31924.55417.15514.3481.5291.1324.9512.08212.59537.2055.8094.8502.20616.42764.32552.55121.04628.8621.179
13310.07.202513.78712.5973.75015.36926.4352.9323.30224.63528.5522.6796.1761.2976.35124.52717.22714.3801.5321.1284.9522.08712.64837.2165.8014.8512.20816.43364.51552.49421.03328.8191.184
13411.07.202513.87312.6123.79415.41026.4992.9453.30624.66528.5092.6896.1671.3026.33324.59317.29714.3541.5351.1274.9642.08512.68037.3705.7954.8562.21216.48865.02952.56421.10928.9561.176
13514.07.202513.84712.6033.79015.42026.4962.9433.30324.65028.4432.6876.1611.2986.27424.52217.31014.3171.5271.1294.9592.08912.63137.2225.7894.8532.20016.46665.06252.48121.08928.8841.180
13615.07.202513.87012.6093.78015.44126.5222.9473.30524.66528.4202.6936.1601.3006.31624.62317.32114.2891.5311.1304.9832.07812.66837.2865.7984.8562.18916.49065.09752.56721.13928.9421.187
13716.07.202513.85012.6023.81815.47926.4202.9593.30224.64528.4602.7076.1621.3066.32824.71117.33114.2821.5271.1295.0062.06212.61837.2155.7874.8582.17716.53165.26952.84321.24829.0671.186
13817.07.202513.74912.5983.80615.46026.4432.9623.30224.64028.5062.7106.1701.3036.33324.71817.37714.3061.5261.1305.0102.05912.58137.1485.7904.8572.17816.53265.40852.84221.27429.0251.188
13918.07.202513.79712.5923.80615.40826.4112.9433.29924.62528.4512.6916.1731.2976.29524.53617.34214.2351.5211.1294.9792.08112.63637.0405.7954.8542.18916.47165.28252.31621.12428.7921.193
14021.07.202513.76512.5883.78015.39726.4012.9403.29824.62028.4422.6886.1721.2946.29124.45917.28914.3111.5241.1314.9822.07512.60236.9095.8034.8562.19616.47165.32652.24521.10028.8161.192
14122.07.202513.73012.5893.78815.40426.3942.9343.29824.62028.3882.6826.1691.2916.28524.35917.28914.3081.5191.1294.9762.07212.54936.9635.7864.8562.19716.43065.31552.14321.05428.7701.198
14223.07.202513.84612.5863.76615.45026.4522.9303.29824.61528.4052.6746.1681.2886.29524.28817.31014.3471.5271.1254.9652.07912.67936.9555.7854.8562.20516.43465.27851.88120.98828.7301.195
14324.07.202513.81912.5503.78015.34126.2892.9193.28924.55028.3032.6606.1681.2826.25424.16917.28914.2571.5261.1254.9542.06712.63836.8345.7694.8412.19416.35764.69351.60520.88428.6391.187
14425.07.202513.74312.5483.78615.30326.2632.9203.28824.54028.1572.6666.1851.2836.23124.19317.25714.1771.5151.1274.9582.06212.58336.6415.7694.8392.19716.33764.66051.71720.93128.7221.180
14528.07.202513.77912.5803.77515.38326.3552.9423.29724.60528.3472.6896.1911.2926.29124.34017.30314.2491.5231.1324.9892.07412.62236.8885.7764.8522.20516.43565.15952.05821.10728.9131.182
14629.07.202513.86212.5823.81115.48426.4412.9723.29824.61028.4552.7176.1531.3016.33524.56317.30714.3441.5301.1345.0382.08312.68737.1905.7484.8482.20516.55465.71852.57321.33129.1431.187
14730.07.202513.82612.5683.81915.46126.4212.9703.29224.56528.5082.7176.1581.3016.33224.31317.27514.3751.5401.1375.0302.08512.67237.0475.7554.8422.20416.53665.62152.58421.32829.0581.193
14831.07.202513.84012.5633.84515.51526.4322.9843.29224.57028.4032.7356.1431.3056.34324.50517.27814.3281.5411.1415.0342.08712.68636.8025.7504.8412.20116.55665.69552.88321.46829.2261.185
14901.08.202513.85412.5763.83615.54526.4192.9903.29624.59528.3852.7476.1461.3086.29824.64917.19914.3311.5351.1385.0422.08212.64437.0825.7534.8462.19716.60765.64653.05921.56629.2201.178
15004.08.202513.77212.5673.83615.42526.3042.9623.29424.58028.2422.7086.1711.2976.23524.24817.18914.4181.5361.1285.0162.07012.57537.0605.7494.8442.19816.50765.56252.25121.25428.7531.180
15105.08.202513.78012.5813.85915.45226.3302.9673.29824.61028.3162.7166.1681.3026.17924.28617.25814.4401.5331.1275.0442.07412.56537.0015.7554.8492.20216.54765.69552.43421.32329.0541.183
15206.08.202513.76812.5633.84615.39126.2272.9473.29324.57028.1832.6976.1701.2946.13624.13717.20614.3501.5251.1305.0062.07212.55336.7945.7444.8412.19516.45865.38452.08021.17528.8211.188
15307.08.202513.73912.5393.85115.32826.0452.9343.28624.52528.2902.6846.1821.2936.17024.07517.17414.2961.5221.1314.9752.06412.53936.8555.7564.8342.19116.40365.12651.83121.06528.7261.189
15408.08.202513.68912.4993.87115.27725.9842.9223.27524.44528.1952.6746.1751.2896.10623.95717.07114.1991.5091.1294.9512.04412.49636.8765.7504.8192.18716.33364.84251.59220.99328.7021.185
15511.08.202513.70812.5203.86715.28625.9742.9343.28124.48528.2952.6856.1881.2956.16724.02317.12214.2491.5141.1324.9792.05612.49536.9485.7574.8352.18916.38164.97851.78021.07828.7861.185
15612.08.202513.68012.5143.87815.28225.9802.9343.27924.47528.3902.6866.1811.2956.14424.04117.11514.2011.5161.1294.9842.05812.48336.9365.7454.8322.18716.39164.93451.81921.08628.8071.191
15713.08.202513.68912.5123.87115.18125.9992.9113.27924.47028.3502.6616.1841.2906.16323.88017.08814.1871.5151.1274.9642.04912.50336.8485.7444.8332.19316.32064.68251.25820.88528.4951.193
15814.08.202513.65412.5113.87615.18925.9932.9203.27924.47028.4242.6706.1961.3006.19623.90417.08814.2881.5101.1204.9702.05312.45636.7755.7444.8322.18916.34264.68051.34520.93628.6871.191
15915.08.202513.63912.5173.87915.18625.9912.9173.28024.48028.3952.6786.1981.2966.20123.94517.09514.2501.5081.1184.9712.05812.41436.6795.7484.8372.19016.33164.54351.20920.94128.6911.191
16018.08.202513.65212.5153.87715.20525.9692.9213.27924.47528.3902.6826.1871.2976.18523.99417.11214.2041.5121.1144.9652.05912.44836.7885.7594.8372.19416.34364.58051.32920.96428.7061.190
16119.08.202513.58812.5033.84715.15325.9902.9153.27624.45528.3002.6826.2111.2896.19124.03617.05414.1651.5071.1144.9552.04912.40436.6235.7634.8352.19216.31464.38951.22820.92728.6401.188