feat: Implement smart yearly data downloading with completeness check
- Added is_yearly_data_complete() function to check if yearly CSV files are complete - Complete data criteria: file ends with 31.12.YYYY and starts with valid first working day - Prevent re-downloading of complete yearly data files - Improved efficiency by avoiding unnecessary downloads of multi-megabyte files - Added proper CSV parsing for completeness checking - Updated data_fetcher.py with intelligent download logic - Maintains backward compatibility with force download option
This commit is contained in:
Kadu
@@ -1,24 +0,0 @@
|
||||
Měna: USD|Množství: 1
|
||||
Datum,Kurz
|
||||
02.01.2025,24.398
|
||||
03.01.2025,24.427
|
||||
06.01.2025,24.137
|
||||
07.01.2025,24.176
|
||||
08.01.2025,24.429
|
||||
09.01.2025,24.368
|
||||
10.01.2025,24.343
|
||||
13.01.2025,24.735
|
||||
14.01.2025,24.672
|
||||
15.01.2025,24.487
|
||||
16.01.2025,24.558
|
||||
17.01.2025,24.542
|
||||
20.01.2025,24.427
|
||||
21.01.2025,24.301
|
||||
22.01.2025,24.075
|
||||
23.01.2025,24.174
|
||||
24.01.2025,23.958
|
||||
27.01.2025,23.860
|
||||
28.01.2025,24.068
|
||||
29.01.2025,24.175
|
||||
30.01.2025,24.140
|
||||
31.01.2025,24.214
|
||||
|
252
data/2019.csv
252
data/2019.csv
@@ -1,252 +0,0 @@
|
||||
Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
|
||||
02.01.2019,15.825,13.167,5.862,16.566,22.912,3.295,3.448,25.750,28.558,2.884,3.470,7.988,1.564,6.030,32.196,19.303,20.725,2.014,1.150,5.461,2.598,15.105,42.987,5.994,5.526,32.448,2.521,16.553,69.949,4.212,22.594,31.423,1.560
|
||||
03.01.2019,15.781,13.132,5.995,16.682,22.886,3.293,3.439,25.680,28.454,2.890,3.455,7.966,1.571,6.054,32.262,19.222,20.991,2.008,1.154,5.462,2.591,15.032,43.038,5.976,5.503,32.798,2.497,16.566,70.312,4.126,22.634,31.475,1.564
|
||||
04.01.2019,15.843,13.113,5.983,16.737,22.787,3.277,3.435,25.650,28.502,2.872,3.451,7.980,1.576,6.059,32.292,19.142,20.818,2.005,1.150,5.439,2.600,15.049,42.862,5.971,5.498,33.022,2.503,16.522,70.119,4.156,22.494,31.208,1.591
|
||||
07.01.2019,15.947,13.076,6.053,16.737,22.780,3.262,3.425,25.575,28.501,2.852,3.442,7.965,1.586,6.049,32.093,18.916,20.641,1.996,1.156,5.431,2.609,15.111,42.647,5.960,5.485,33.405,2.502,16.467,69.878,4.169,22.347,31.079,1.612
|
||||
08.01.2019,15.988,13.109,6.023,16.858,22.830,3.271,3.434,25.640,28.572,2.860,3.450,7.960,1.585,6.061,31.953,18.839,20.603,1.990,1.157,5.443,2.623,15.067,42.688,5.955,5.488,33.427,2.517,16.492,69.863,4.083,22.416,31.221,1.599
|
||||
09.01.2019,16.039,13.105,6.071,16.896,22.826,3.277,3.432,25.630,28.504,2.855,3.451,7.963,1.584,6.079,31.791,18.722,20.558,1.996,1.160,5.438,2.624,15.158,42.801,5.965,5.483,33.334,2.506,16.501,69.883,4.043,22.376,31.182,1.601
|
||||
10.01.2019,15.986,13.103,6.039,16.806,22.728,3.278,3.432,25.625,28.345,2.835,3.451,7.979,1.581,6.064,31.558,18.691,20.553,1.988,1.158,5.423,2.628,15.088,42.601,5.965,5.474,33.179,2.505,16.446,69.657,4.086,22.221,30.955,1.603
|
||||
11.01.2019,16.032,13.090,5.976,16.792,22.602,3.287,3.430,25.605,28.444,2.831,3.445,7.962,1.581,6.056,31.476,18.541,20.498,1.986,1.160,5.420,2.624,15.175,42.542,5.958,5.476,33.088,2.502,16.428,69.523,4.061,22.199,31.029,1.604
|
||||
14.01.2019,16.030,13.066,5.982,16.790,22.706,3.295,3.424,25.560,28.635,2.842,3.439,7.955,1.578,6.094,31.466,18.455,20.627,1.985,1.163,5.437,2.612,15.197,42.663,5.954,5.460,33.177,2.494,16.462,69.798,4.042,22.290,31.191,1.605
|
||||
15.01.2019,16.097,13.072,6.035,16.875,22.693,3.311,3.425,25.570,28.720,2.854,3.443,7.921,1.588,6.103,31.486,18.462,20.617,1.992,1.176,5.452,2.619,15.259,42.959,5.956,5.460,33.355,2.497,16.522,70.162,4.105,22.382,31.268,1.619
|
||||
16.01.2019,16.105,13.072,6.047,16.926,22.687,3.320,3.425,25.565,28.868,2.861,3.442,7.950,1.589,6.104,31.553,18.458,20.633,2.000,1.181,5.462,2.626,15.203,42.988,5.961,5.457,33.680,2.495,16.557,70.786,4.181,22.446,31.320,1.638
|
||||
17.01.2019,16.065,13.056,5.956,16.851,22.574,3.309,3.420,25.535,28.932,2.856,3.438,7.979,1.580,6.076,31.535,18.557,20.601,1.994,1.180,5.447,2.617,15.114,42.667,5.961,5.445,33.643,2.482,16.525,70.595,4.171,22.407,31.204,1.627
|
||||
18.01.2019,16.136,13.077,5.990,16.898,22.573,3.312,3.427,25.580,29.027,2.860,3.443,8.041,1.582,6.071,31.542,18.563,20.498,2.000,1.178,5.455,2.631,15.187,42.640,5.959,5.443,33.824,2.495,16.541,70.721,4.187,22.432,31.262,1.627
|
||||
21.01.2019,16.106,13.086,5.974,16.938,22.558,3.314,3.428,25.595,28.984,2.872,3.446,8.056,1.584,6.092,31.623,18.574,20.543,1.991,1.175,5.478,2.627,15.149,42.689,5.965,5.433,33.934,2.497,16.558,70.887,4.222,22.528,31.386,1.625
|
||||
22.01.2019,16.086,13.094,6.009,16.935,22.614,3.314,3.430,25.610,29.108,2.875,3.448,8.054,1.587,6.110,31.604,18.693,20.615,1.994,1.176,5.459,2.623,15.170,42.645,5.980,5.416,33.948,2.498,16.575,70.896,4.216,22.559,31.429,1.624
|
||||
23.01.2019,16.127,13.137,5.945,16.981,22.670,3.331,3.441,25.695,29.467,2.881,3.455,8.077,1.594,6.135,31.703,18.728,20.602,2.004,1.181,5.463,2.634,15.343,42.895,5.990,5.402,34.159,2.508,16.631,71.197,4.257,22.605,31.435,1.630
|
||||
24.01.2019,16.094,13.136,5.995,16.955,22.773,3.336,3.442,25.695,29.508,2.888,3.456,8.071,1.600,6.152,31.860,18.907,20.650,2.006,1.189,5.469,2.641,15.359,42.893,5.992,5.384,34.374,2.498,16.655,71.412,4.290,22.659,31.546,1.644
|
||||
25.01.2019,16.121,13.137,6.003,17.005,22.719,3.351,3.442,25.695,29.672,2.886,3.459,8.074,1.608,6.155,31.866,18.907,20.599,2.022,1.197,5.489,2.648,15.367,43.065,5.988,5.388,34.244,2.495,16.692,71.612,4.296,22.644,31.502,1.659
|
||||
28.01.2019,16.166,13.151,6.000,17.019,22.699,3.342,3.446,25.725,29.612,2.871,3.463,8.100,1.601,6.127,31.667,18.860,20.587,2.014,1.184,5.482,2.643,15.416,42.903,6.002,5.399,34.124,2.485,16.644,71.453,4.252,22.529,31.374,1.650
|
||||
29.01.2019,16.136,13.163,6.025,17.002,22.681,3.347,3.449,25.745,29.684,2.873,3.468,8.117,1.599,6.129,31.664,18.819,20.592,2.016,1.185,5.482,2.653,15.422,42.933,5.991,5.413,34.014,2.487,16.670,71.558,4.244,22.541,31.465,1.655
|
||||
30.01.2019,16.242,13.192,6.088,17.076,22.629,3.362,3.456,25.800,29.547,2.878,3.475,8.151,1.598,6.156,31.719,18.832,20.627,2.019,1.182,5.497,2.662,15.425,43.164,6.013,5.425,34.249,2.484,16.711,71.931,4.280,22.579,31.547,1.660
|
||||
31.01.2019,16.320,13.172,6.130,17.052,22.583,3.346,3.450,25.760,29.418,2.858,3.470,8.155,1.605,6.164,31.538,18.776,20.643,2.016,1.177,5.475,2.666,15.516,43.053,6.028,5.450,34.305,2.483,16.668,71.813,4.317,22.427,31.335,1.691
|
||||
01.02.2019,16.272,13.137,6.103,17.048,22.547,3.328,3.442,25.695,29.236,2.854,3.465,8.090,1.607,6.168,31.420,18.647,20.567,2.005,1.171,5.468,2.657,15.512,42.874,6.012,5.403,34.206,2.473,16.608,71.590,4.294,22.398,31.373,1.681
|
||||
04.02.2019,16.232,13.156,6.106,17.140,22.527,3.334,3.447,25.730,29.339,2.865,3.471,8.097,1.611,6.199,31.303,18.781,20.456,2.006,1.173,5.492,2.652,15.467,42.856,6.009,5.410,34.253,2.471,16.612,71.777,4.310,22.480,31.438,1.677
|
||||
05.02.2019,16.295,13.143,6.128,17.147,22.476,3.338,3.443,25.700,29.278,2.869,3.467,8.097,1.613,6.233,31.412,18.759,20.468,2.014,1.182,5.499,2.655,15.526,43.045,5.995,5.416,34.349,2.472,16.643,71.956,4.324,22.508,31.424,1.682
|
||||
06.02.2019,16.147,13.183,6.138,17.165,22.629,3.356,3.454,25.785,29.343,2.884,3.477,8.093,1.625,6.257,31.620,18.821,20.620,2.019,1.185,5.528,2.660,15.515,43.217,6.007,5.435,34.406,2.473,16.721,72.465,4.340,22.629,31.560,1.681
|
||||
07.02.2019,16.172,13.194,6.116,17.143,22.719,3.374,3.457,25.805,29.414,2.899,3.483,8.082,1.628,6.266,31.824,18.863,20.744,2.022,1.187,5.583,2.653,15.377,43.576,5.998,5.443,34.445,2.464,16.774,72.836,4.322,22.747,31.680,1.669
|
||||
08.02.2019,16.125,13.193,6.131,17.090,22.721,3.373,3.458,25.805,29.493,2.899,3.484,8.108,1.629,6.259,31.914,18.919,20.717,2.026,1.195,5.589,2.641,15.353,43.628,5.992,5.434,34.498,2.458,16.783,72.251,4.338,22.745,31.606,1.671
|
||||
11.02.2019,16.164,13.209,6.112,17.216,22.759,3.365,3.461,25.835,29.487,2.911,3.489,8.082,1.627,6.271,32.112,18.913,20.729,2.030,1.197,5.609,2.631,15.410,43.796,5.986,5.449,34.820,2.464,16.815,72.707,4.335,22.845,31.772,1.663
|
||||
12.02.2019,16.242,13.225,6.158,17.280,22.732,3.383,3.466,25.870,29.493,2.918,3.492,8.140,1.628,6.292,32.424,18.939,20.745,2.038,1.190,5.615,2.641,15.428,43.938,5.980,5.456,34.944,2.470,16.872,73.213,4.358,22.901,31.804,1.664
|
||||
13.02.2019,16.225,13.188,6.120,17.229,22.688,3.374,3.457,25.795,29.464,2.907,3.483,8.106,1.623,6.269,32.219,18.925,20.607,2.031,1.179,5.611,2.643,15.543,43.740,5.959,5.438,34.691,2.478,16.819,72.812,4.344,22.819,31.650,1.644
|
||||
14.02.2019,16.262,13.185,6.039,17.238,22.678,3.378,3.456,25.790,29.320,2.916,3.482,8.083,1.624,6.245,32.153,19.118,20.610,2.030,1.177,5.615,2.641,15.637,43.716,5.945,5.436,34.147,2.461,16.841,73.021,4.303,22.885,31.801,1.613
|
||||
15.02.2019,16.227,13.141,6.141,17.182,22.662,3.371,3.445,25.700,29.225,2.908,3.469,8.077,1.614,6.279,31.981,19.136,20.651,2.025,1.181,5.587,2.631,15.640,43.531,5.934,5.421,34.230,2.452,16.804,73.011,4.332,22.823,31.621,1.616
|
||||
18.02.2019,16.254,13.149,6.087,17.152,22.637,3.356,3.446,25.715,29.348,2.893,3.469,8.086,1.609,6.272,31.800,19.062,20.540,2.016,1.179,5.557,2.637,15.614,43.360,5.939,5.424,34.318,2.456,16.746,72.729,4.276,22.703,31.480,1.610
|
||||
19.02.2019,16.193,13.148,6.119,17.186,22.655,3.366,3.447,25.715,29.497,2.901,3.469,8.075,1.615,6.268,31.868,18.950,20.558,2.020,1.185,5.579,2.639,15.540,43.612,5.932,5.416,34.396,2.426,16.783,72.957,4.289,22.771,31.573,1.607
|
||||
20.02.2019,16.209,13.132,6.112,17.172,22.644,3.370,3.441,25.680,29.537,2.885,3.464,8.092,1.613,6.264,31.824,18.924,20.448,2.017,1.181,5.568,2.637,15.553,43.541,5.911,5.399,34.441,2.429,16.754,72.862,4.265,22.646,31.419,1.602
|
||||
21.02.2019,16.060,13.113,6.039,17.151,22.558,3.363,3.437,25.645,29.544,2.878,3.458,8.084,1.606,6.247,31.761,18.898,20.401,2.007,1.176,5.538,2.622,15.407,43.320,5.916,5.392,34.484,2.415,16.704,72.483,4.243,22.586,31.428,1.618
|
||||
22.02.2019,16.122,13.123,6.052,17.135,22.624,3.373,3.439,25.665,29.421,2.887,3.457,8.069,1.612,6.266,31.860,18.913,20.441,2.016,1.178,5.557,2.629,15.432,43.464,5.917,5.391,34.598,2.421,16.750,72.288,4.258,22.662,31.559,1.619
|
||||
25.02.2019,16.203,13.115,6.058,17.189,22.596,3.379,3.438,25.650,29.543,2.878,3.452,8.076,1.611,6.261,31.852,18.902,20.396,2.021,1.185,5.554,2.628,15.574,43.544,5.915,5.384,34.545,2.425,16.740,72.239,4.252,22.589,31.435,1.627
|
||||
26.02.2019,16.148,13.122,6.031,17.082,22.574,3.375,3.440,25.665,29.819,2.878,3.455,8.095,1.615,6.237,31.746,18.857,20.384,2.021,1.181,5.549,2.626,15.535,43.406,5.930,5.390,34.392,2.425,16.742,72.187,4.260,22.594,31.501,1.629
|
||||
27.02.2019,16.125,13.116,6.044,17.149,22.595,3.372,3.439,25.655,30.005,2.870,3.454,8.109,1.606,6.227,31.615,18.850,20.379,2.015,1.176,5.541,2.642,15.474,43.491,5.946,5.414,34.269,2.433,16.718,71.804,4.258,22.532,31.430,1.625
|
||||
28.02.2019,16.012,13.089,5.999,17.019,22.586,3.355,3.431,25.600,29.825,2.857,3.447,8.103,1.594,6.215,31.647,18.865,20.247,1.998,1.169,5.514,2.632,15.344,43.387,5.941,5.396,34.093,2.442,16.635,71.144,4.220,22.425,31.343,1.606
|
||||
01.03.2019,16.022,13.107,5.958,17.123,22.558,3.359,3.436,25.635,29.818,2.869,3.449,8.111,1.595,6.202,31.766,18.863,20.129,1.999,1.165,5.527,2.635,15.390,43.460,5.948,5.404,34.183,2.441,16.650,71.020,4.187,22.520,31.483,1.588
|
||||
04.03.2019,16.025,13.100,5.989,16.978,22.573,3.372,3.434,25.625,29.870,2.879,3.448,8.114,1.599,6.234,31.882,18.814,20.191,2.007,1.168,5.545,2.625,15.380,43.638,5.961,5.405,34.381,2.428,16.681,70.913,4.199,22.600,31.515,1.587
|
||||
05.03.2019,15.995,13.099,5.990,16.948,22.589,3.374,3.433,25.620,29.668,2.881,3.451,8.118,1.602,6.249,32.051,18.687,20.204,2.007,1.172,5.548,2.614,15.357,43.212,5.956,5.395,34.388,2.428,16.681,71.112,4.198,22.614,31.484,1.596
|
||||
06.03.2019,15.925,13.087,5.998,16.924,22.528,3.375,3.431,25.595,29.772,2.884,3.448,8.112,1.601,6.260,32.228,18.710,20.251,2.007,1.174,5.537,2.609,15.346,43.322,5.953,5.393,34.394,2.429,16.677,71.065,4.179,22.641,31.520,1.594
|
||||
07.03.2019,15.989,13.092,5.922,16.922,22.553,3.387,3.432,25.610,29.814,2.894,3.454,8.121,1.607,6.279,32.467,18.721,20.328,2.011,1.173,5.558,2.617,15.400,43.479,5.957,5.401,34.467,2.425,16.729,71.492,4.186,22.720,31.588,1.586
|
||||
08.03.2019,16.061,13.109,5.882,16.982,22.641,3.399,3.437,25.640,29.846,2.911,3.459,8.115,1.597,6.296,32.570,18.798,20.558,2.010,1.168,5.585,2.597,15.513,43.674,5.963,5.403,34.380,2.412,16.806,71.868,4.184,22.848,31.777,1.573
|
||||
11.03.2019,16.101,13.118,5.926,17.000,22.607,3.394,3.439,25.655,29.754,2.907,3.461,8.123,1.597,6.300,32.662,18.809,20.539,2.012,1.175,5.580,2.626,15.558,43.667,5.967,5.401,34.549,2.425,16.788,71.962,4.194,22.818,31.643,1.588
|
||||
12.03.2019,16.119,13.123,5.966,16.992,22.579,3.394,3.441,25.670,29.800,2.900,3.461,8.141,1.596,6.289,32.693,18.903,20.491,2.015,1.179,5.575,2.637,15.619,43.068,5.971,5.394,34.642,2.428,16.788,71.960,4.171,22.768,31.590,1.593
|
||||
13.03.2019,16.038,13.126,5.936,17.012,22.571,3.386,3.440,25.670,29.891,2.893,3.461,8.160,1.592,6.282,32.632,19.272,20.393,2.007,1.177,5.555,2.640,15.522,43.090,5.971,5.377,34.692,2.432,16.751,71.851,4.159,22.711,31.528,1.585
|
||||
14.03.2019,16.013,13.126,5.925,17.029,22.615,3.378,3.440,25.670,30.123,2.895,3.458,8.164,1.593,6.310,32.707,19.171,20.359,2.000,1.173,5.554,2.642,15.481,43.066,5.965,5.387,34.704,2.436,16.750,71.526,4.152,22.724,31.609,1.567
|
||||
15.03.2019,16.052,13.123,5.889,16.974,22.597,3.380,3.439,25.670,30.050,2.891,3.460,8.165,1.592,6.304,32.870,19.315,20.350,1.998,1.178,5.547,2.649,15.523,43.136,5.963,5.396,34.726,2.445,16.761,71.587,4.148,22.694,31.566,1.567
|
||||
18.03.2019,16.028,13.095,5.912,16.926,22.546,3.363,3.433,25.615,29.899,2.875,3.455,8.147,1.585,6.264,32.935,19.245,20.242,1.994,1.178,5.535,2.649,15.490,42.822,5.960,5.387,35.125,2.448,16.702,71.248,4.135,22.571,31.427,1.570
|
||||
19.03.2019,16.010,13.088,5.975,16.996,22.551,3.358,3.430,25.600,29.926,2.871,3.452,8.173,1.584,6.251,32.673,19.292,20.225,1.995,1.187,5.528,2.646,15.482,42.634,5.970,5.379,35.019,2.450,16.684,71.163,4.116,22.537,31.415,1.564
|
||||
20.03.2019,16.031,13.112,5.967,16.958,22.618,3.375,3.436,25.645,29.731,2.877,3.458,8.186,1.592,6.259,32.819,19.296,20.255,2.000,1.192,5.554,2.647,15.479,42.708,5.987,5.386,35.119,2.459,16.723,71.180,4.126,22.587,31.487,1.566
|
||||
21.03.2019,16.053,13.114,5.976,16.889,22.683,3.367,3.437,25.650,29.606,2.871,3.459,8.154,1.593,6.259,32.856,19.099,20.372,1.996,1.197,5.545,2.667,15.528,42.828,5.992,5.393,35.362,2.460,16.711,71.065,4.127,22.528,31.439,1.587
|
||||
22.03.2019,16.156,13.153,5.879,16.972,22.880,3.391,3.447,25.725,29.952,2.901,3.468,8.135,1.607,6.302,32.997,19.013,20.648,2.005,1.200,5.600,2.668,15.654,43.354,5.995,5.415,35.365,2.456,16.852,71.916,4.092,22.761,31.766,1.583
|
||||
25.03.2019,16.171,13.170,5.852,16.949,22.926,3.390,3.451,25.760,30.078,2.899,3.473,8.131,1.605,6.279,33.016,18.899,20.672,2.008,1.193,5.592,2.667,15.696,43.372,5.997,5.417,35.406,2.466,16.855,72.001,4.063,22.752,31.664,1.581
|
||||
26.03.2019,16.277,13.176,5.916,17.031,22.960,3.399,3.452,25.770,30.200,2.908,3.474,8.153,1.611,6.304,33.142,18.824,20.663,2.012,1.198,5.606,2.673,15.766,43.381,6.002,5.416,35.497,2.472,16.894,72.142,4.130,22.823,31.786,1.589
|
||||
27.03.2019,16.242,13.190,5.840,17.087,23.044,3.408,3.455,25.800,30.311,2.919,3.475,8.064,1.614,6.305,33.139,18.818,20.736,2.014,1.190,5.626,2.662,15.581,43.436,6.009,5.417,35.367,2.474,16.908,72.005,4.211,22.912,31.913,1.571
|
||||
28.03.2019,16.237,13.157,5.771,17.072,23.005,3.404,3.453,25.780,30.070,2.922,3.471,8.061,1.610,6.310,33.096,18.749,20.743,2.013,1.181,5.624,2.648,15.584,43.401,6.003,5.417,35.255,2.461,16.898,71.961,4.106,22.934,31.908,1.560
|
||||
29.03.2019,16.305,13.189,5.883,17.203,23.077,3.424,3.456,25.800,30.061,2.926,3.470,8.036,1.613,6.329,33.205,18.764,20.730,2.022,1.188,5.626,2.671,15.637,43.689,5.998,5.419,35.417,2.481,16.959,72.466,4.071,22.968,31.882,1.587
|
||||
01.04.2019,16.349,13.185,5.922,17.184,23.068,3.421,3.455,25.790,30.107,2.924,3.473,8.033,1.614,6.330,33.114,18.729,20.687,2.023,1.192,5.626,2.676,15.669,43.730,5.999,5.414,34.977,2.475,16.953,72.368,4.148,22.955,31.867,1.619
|
||||
02.04.2019,16.279,13.163,5.954,17.261,23.002,3.422,3.450,25.750,29.941,2.929,3.465,8.005,1.617,6.341,33.440,18.782,20.644,2.023,1.203,5.628,2.669,15.564,43.861,5.995,5.406,35.172,2.466,16.965,72.410,4.145,22.990,31.914,1.627
|
||||
03.04.2019,16.288,13.150,5.959,17.178,22.960,3.411,3.446,25.725,30.133,2.915,3.463,8.037,1.609,6.348,33.432,19.141,20.527,2.018,1.194,5.608,2.674,15.543,43.889,5.992,5.410,35.072,2.467,16.912,72.050,4.081,22.876,31.706,1.615
|
||||
04.04.2019,16.285,13.140,5.929,17.150,22.935,3.411,3.443,25.695,30.090,2.919,3.457,8.035,1.616,6.358,33.124,19.204,20.557,2.014,1.193,5.612,2.668,15.487,43.819,5.991,5.409,35.047,2.469,16.920,72.082,4.076,22.910,31.819,1.620
|
||||
05.04.2019,16.223,13.094,5.920,17.040,22.794,3.394,3.431,25.610,29.802,2.905,3.449,7.984,1.614,6.369,32.923,19.198,20.416,2.005,1.191,5.577,2.651,15.371,43.752,5.970,5.389,34.928,2.456,16.833,71.473,4.084,22.800,31.645,1.620
|
||||
08.04.2019,16.203,13.106,5.885,17.042,22.795,3.393,3.434,25.635,29.741,2.905,3.449,7.972,1.609,6.368,32.729,19.188,20.449,1.990,1.196,5.563,2.662,15.355,43.719,5.977,5.395,34.988,2.457,16.818,71.342,4.019,22.794,31.617,1.617
|
||||
09.04.2019,16.234,13.098,5.896,17.094,22.733,3.385,3.432,25.620,29.672,2.897,3.447,7.968,1.607,6.349,32.764,19.148,20.410,1.994,1.200,5.549,2.663,15.323,43.672,5.975,5.381,35.091,2.458,16.794,71.523,3.999,22.716,31.521,1.620
|
||||
10.04.2019,16.222,13.096,5.916,17.043,22.709,3.382,3.431,25.610,29.755,2.897,3.449,7.957,1.605,6.350,32.843,19.083,20.420,1.996,1.204,5.529,2.670,15.338,43.751,5.979,5.380,35.150,2.453,16.788,71.508,3.993,22.711,31.558,1.627
|
||||
11.04.2019,16.247,13.091,5.925,16.994,22.652,3.385,3.430,25.605,29.716,2.898,3.442,7.959,1.608,6.342,32.961,18.939,20.439,1.992,1.203,5.525,2.670,15.328,43.770,5.978,5.381,35.249,2.453,16.785,71.434,3.956,22.732,31.580,1.624
|
||||
12.04.2019,16.246,13.097,5.840,16.988,22.621,3.374,3.432,25.620,29.678,2.886,3.446,7.959,1.606,6.343,32.729,18.950,20.214,1.997,1.207,5.501,2.668,15.298,43.758,5.986,5.383,35.290,2.445,16.726,71.261,3.931,22.633,31.456,1.625
|
||||
15.04.2019,16.256,13.101,5.826,17.017,22.585,3.378,3.433,25.625,29.692,2.890,3.446,8.001,1.611,6.360,32.629,18.897,20.232,2.000,1.206,5.512,2.669,15.317,43.812,5.995,5.381,35.247,2.450,16.750,71.348,3.902,22.653,31.494,1.620
|
||||
16.04.2019,16.276,13.123,5.844,16.981,22.568,3.384,3.439,25.665,29.708,2.895,3.452,8.025,1.612,6.379,32.634,18.927,20.274,2.000,1.202,5.493,2.677,15.354,43.857,6.004,5.390,35.294,2.453,16.772,71.365,3.905,22.701,31.566,1.616
|
||||
17.04.2019,16.330,13.118,5.826,17.023,22.504,3.394,3.437,25.655,29.630,2.894,3.450,8.025,1.612,6.350,32.701,18.920,20.274,2.003,1.205,5.491,2.679,15.285,43.944,6.004,5.387,35.539,2.457,16.783,71.411,3.949,22.702,31.554,1.625
|
||||
18.04.2019,16.337,13.130,5.810,17.047,22.557,3.405,3.440,25.680,29.696,2.909,3.453,8.022,1.625,6.351,32.892,18.938,20.399,2.008,1.210,5.509,2.676,15.267,44.160,6.002,5.393,35.670,2.451,16.839,71.744,3.916,22.826,31.737,1.620
|
||||
23.04.2019,16.282,13.162,5.824,17.100,22.442,3.408,3.448,25.745,29.775,2.919,3.468,8.025,1.627,6.361,32.875,18.958,20.464,2.005,1.212,5.547,2.686,15.245,43.979,6.006,5.407,35.912,2.450,16.873,71.616,3.935,22.896,31.759,1.612
|
||||
24.04.2019,16.162,13.153,5.852,17.062,22.534,3.417,3.446,25.730,29.730,2.926,3.466,8.015,1.628,6.351,32.858,18.947,20.525,1.994,1.210,5.560,2.678,15.202,43.972,5.999,5.410,35.751,2.450,16.886,71.763,3.905,22.950,31.836,1.599
|
||||
25.04.2019,16.181,13.158,5.794,17.132,22.639,3.430,3.447,25.735,29.776,2.950,3.469,7.982,1.631,6.368,32.917,18.923,20.678,1.989,1.208,5.594,2.663,15.242,44.244,5.991,5.408,35.632,2.421,16.943,71.993,3.884,23.137,32.042,1.592
|
||||
26.04.2019,16.246,13.143,5.827,17.115,22.603,3.428,3.443,25.705,29.770,2.944,3.466,7.980,1.628,6.354,32.977,18.901,20.655,1.989,1.211,5.588,2.659,15.353,44.267,5.994,5.401,35.647,2.431,16.941,72.205,3.882,23.091,31.880,1.602
|
||||
29.04.2019,16.227,13.130,5.855,17.087,22.567,3.421,3.440,25.680,29.736,2.936,3.462,7.959,1.622,6.364,32.979,18.855,20.612,1.984,1.215,5.571,2.650,15.348,44.179,5.980,5.404,35.670,2.420,16.903,72.079,3.878,23.028,31.816,1.606
|
||||
30.04.2019,16.118,13.118,5.814,17.028,22.429,3.396,3.437,25.660,29.757,2.914,3.462,7.945,1.604,6.345,32.859,18.840,20.542,1.961,1.204,5.530,2.655,15.263,44.139,5.987,5.392,35.506,2.412,16.805,71.651,3.834,22.864,31.607,1.600
|
||||
02.05.2019,16.060,13.112,5.816,17.024,22.459,3.397,3.435,25.645,29.845,2.916,3.458,7.915,1.605,6.360,32.978,18.664,20.518,1.967,1.207,5.529,2.631,15.161,44.200,5.992,5.390,35.015,2.400,16.808,71.429,3.838,22.875,31.738,1.581
|
||||
03.05.2019,16.130,13.146,5.822,17.124,22.594,3.424,3.444,25.715,29.981,2.939,3.468,7.952,1.617,6.410,33.287,18.825,20.674,1.971,1.205,5.565,2.630,15.259,44.451,6.001,5.407,35.287,2.402,16.908,71.987,3.867,23.055,31.945,1.587
|
||||
06.05.2019,16.051,13.147,5.783,17.034,22.551,3.394,3.444,25.715,30.085,2.926,3.469,7.951,1.607,6.396,33.082,18.880,20.716,1.961,1.206,5.536,2.627,15.185,44.194,6.004,5.407,35.236,2.398,16.843,71.984,3.814,22.962,31.758,1.582
|
||||
07.05.2019,16.139,13.157,5.800,17.080,22.543,3.399,3.446,25.730,30.045,2.931,3.473,7.934,1.611,6.410,33.142,18.836,20.796,1.964,1.210,5.545,2.636,15.174,44.291,6.003,5.407,35.357,2.401,16.883,72.139,3.743,23.005,31.876,1.596
|
||||
09.05.2019,16.029,13.152,5.798,17.045,22.583,3.369,3.445,25.720,29.864,2.928,3.472,7.955,1.602,6.435,32.836,18.746,20.927,1.943,1.199,5.533,2.623,15.117,43.987,5.991,5.401,35.208,2.382,16.851,72.330,3.685,22.983,31.841,1.603
|
||||
10.05.2019,16.023,13.157,5.796,17.005,22.619,3.359,3.446,25.730,29.835,2.920,3.473,7.953,1.600,6.433,32.737,18.781,20.876,1.942,1.194,5.510,2.620,15.112,43.823,5.990,5.406,35.081,2.379,16.812,72.557,3.738,22.915,31.708,1.610
|
||||
13.05.2019,15.973,13.180,5.732,17.050,22.770,3.334,3.452,25.775,29.851,2.920,3.479,7.962,1.590,6.420,32.463,18.786,20.949,1.930,1.192,5.503,2.626,15.084,43.704,5.988,5.414,35.019,2.379,16.748,72.332,3.756,22.918,31.764,1.602
|
||||
14.05.2019,15.935,13.167,5.757,17.032,22.777,3.334,3.448,25.750,29.693,2.923,3.476,7.943,1.590,6.418,32.598,18.700,20.939,1.933,1.197,5.499,2.628,15.100,43.733,5.979,5.411,35.175,2.389,16.761,72.840,3.803,22.942,31.771,1.612
|
||||
15.05.2019,15.934,13.171,5.771,17.091,22.846,3.350,3.449,25.760,29.672,2.934,3.472,7.923,1.593,6.451,32.741,18.748,21.071,1.935,1.200,5.518,2.629,15.093,43.951,5.978,5.410,35.537,2.392,16.819,72.936,3.805,23.035,31.877,1.614
|
||||
16.05.2019,15.847,13.137,5.738,17.087,22.726,3.334,3.441,25.695,29.375,2.922,3.461,7.924,1.587,6.428,32.733,18.755,20.921,1.928,1.205,5.507,2.635,15.056,43.696,5.981,5.395,35.539,2.388,16.749,72.593,3.808,22.933,31.701,1.620
|
||||
17.05.2019,15.858,13.162,5.686,17.081,22.819,3.334,3.448,25.750,29.395,2.936,3.466,7.883,1.595,6.448,32.828,18.768,21.045,1.929,1.201,5.518,2.629,15.051,43.710,5.984,5.407,35.668,2.392,16.758,72.534,3.806,23.048,31.851,1.603
|
||||
20.05.2019,15.961,13.174,5.646,17.178,22.874,3.337,3.450,25.765,29.405,2.939,3.469,7.909,1.596,6.461,33.123,18.697,21.004,1.933,1.207,5.525,2.630,15.090,43.771,5.996,5.413,35.763,2.393,16.771,72.444,3.828,23.073,31.819,1.606
|
||||
21.05.2019,15.886,13.179,5.642,17.223,22.864,3.344,3.451,25.775,29.418,2.942,3.471,7.894,1.595,6.416,33.140,18.705,20.912,1.935,1.211,5.517,2.632,15.035,43.949,5.986,5.411,35.812,2.392,16.760,72.310,3.820,23.096,31.830,1.602
|
||||
22.05.2019,15.899,13.187,5.711,17.250,22.921,3.345,3.453,25.790,29.214,2.941,3.473,7.898,1.590,6.393,33.129,18.621,20.924,1.940,1.214,5.516,2.642,15.017,44.010,5.992,5.415,35.934,2.397,16.750,72.288,3.782,23.089,31.798,1.606
|
||||
23.05.2019,15.938,13.201,5.715,17.209,23.001,3.351,3.457,25.820,29.309,2.954,3.476,7.897,1.603,6.413,33.132,18.656,21.068,1.945,1.219,5.529,2.647,15.051,44.140,5.996,5.423,35.822,2.405,16.778,72.463,3.784,23.181,31.941,1.604
|
||||
24.05.2019,15.942,13.204,5.710,17.163,23.034,3.346,3.459,25.830,29.252,2.942,3.478,7.925,1.604,6.405,33.205,18.677,21.071,1.945,1.212,5.513,2.648,15.097,44.231,6.011,5.424,35.812,2.412,16.772,72.490,3.799,23.091,31.787,1.599
|
||||
27.05.2019,15.979,13.209,5.756,17.156,22.950,3.345,3.459,25.835,29.283,2.940,3.480,7.930,1.605,6.395,33.185,18.627,21.082,1.947,1.211,5.512,2.649,15.103,44.194,6.017,5.426,35.794,2.411,16.785,72.495,3.817,23.074,31.838,1.596
|
||||
28.05.2019,15.990,13.215,5.705,17.145,22.968,3.342,3.461,25.845,29.245,2.942,3.481,7.913,1.606,6.390,33.176,18.634,21.106,1.943,1.209,5.513,2.660,15.124,44.184,6.017,5.426,35.752,2.419,16.761,72.604,3.831,23.092,31.863,1.581
|
||||
29.05.2019,16.048,13.219,5.759,17.166,23.059,3.355,3.462,25.860,29.308,2.953,3.483,7.922,1.610,6.411,33.200,18.671,21.212,1.939,1.206,5.527,2.646,15.116,44.295,6.014,5.433,35.512,2.416,16.777,72.813,3.858,23.179,31.983,1.565
|
||||
30.05.2019,16.055,13.213,5.829,17.192,23.015,3.360,3.460,25.840,29.306,2.957,3.481,7.958,1.612,6.401,33.207,18.657,21.163,1.949,1.212,5.536,2.647,15.114,44.498,6.025,5.433,35.716,2.430,16.821,72.936,3.948,23.208,31.988,1.585
|
||||
31.05.2019,16.000,13.200,5.805,17.081,23.023,3.351,3.457,25.817,29.111,2.952,3.479,7.961,1.622,6.372,33.213,18.667,21.290,1.944,1.179,5.525,2.636,15.068,44.355,6.026,5.442,35.410,2.426,16.789,73.199,3.955,23.153,31.883,1.576
|
||||
03.06.2019,16.065,13.206,5.893,17.109,23.140,3.344,3.459,25.830,29.147,2.947,3.482,7.979,1.618,6.363,33.338,18.650,21.319,1.951,1.168,5.522,2.642,15.159,44.526,6.030,5.452,35.316,2.433,16.852,73.513,3.925,23.093,31.814,1.586
|
||||
04.06.2019,15.972,13.164,5.904,17.043,23.034,3.316,3.447,25.745,29.015,2.922,3.469,7.997,1.605,6.336,33.070,18.482,21.171,1.935,1.162,5.487,2.631,15.089,44.242,6.015,5.436,35.114,2.423,16.729,73.182,3.945,22.906,31.622,1.563
|
||||
05.06.2019,15.919,13.114,5.907,17.018,22.981,3.297,3.435,25.650,28.949,2.904,3.459,7.978,1.595,6.312,32.854,18.387,21.047,1.936,1.161,5.454,2.625,15.140,43.981,5.996,5.428,34.967,2.415,16.684,72.584,3.982,22.770,31.515,1.545
|
||||
06.06.2019,15.906,13.120,5.883,16.999,22.966,3.295,3.436,25.660,28.980,2.905,3.458,7.987,1.595,6.328,32.888,18.421,21.062,1.931,1.152,5.456,2.616,15.109,44.049,5.998,5.434,34.941,2.417,16.702,72.742,3.947,22.775,31.524,1.532
|
||||
07.06.2019,15.853,13.110,5.868,17.025,22.916,3.294,3.433,25.640,28.914,2.901,3.456,7.975,1.593,6.319,32.733,18.406,20.968,1.919,1.152,5.468,2.618,15.068,43.743,6.003,5.430,34.984,2.406,16.641,72.566,3.901,22.745,31.452,1.511
|
||||
10.06.2019,15.784,13.102,5.842,17.079,22.880,3.271,3.431,25.625,28.712,2.891,3.455,8.003,1.591,6.325,32.582,18.291,20.870,1.913,1.178,5.446,2.620,14.996,43.531,6.010,5.429,35.031,2.407,16.583,72.305,3.912,22.675,31.369,1.525
|
||||
11.06.2019,15.755,13.107,5.841,17.090,22.825,3.279,3.433,25.640,28.781,2.891,3.459,8.000,1.591,6.324,32.618,18.249,20.830,1.917,1.183,5.441,2.624,14.902,43.597,6.008,5.426,35.126,2.400,16.600,72.426,3.896,22.651,31.364,1.534
|
||||
12.06.2019,15.724,13.096,5.869,17.014,22.764,3.270,3.430,25.615,28.839,2.892,3.456,7.969,1.589,6.314,32.634,18.102,20.871,1.914,1.183,5.442,2.619,14.887,43.555,6.012,5.421,34.946,2.398,16.584,72.405,3.908,22.623,31.346,1.533
|
||||
13.06.2019,15.660,13.079,5.891,17.029,22.826,3.274,3.425,25.580,28.757,2.895,3.450,7.944,1.587,6.312,32.597,18.078,20.891,1.915,1.182,5.438,2.618,14.871,43.685,6.008,5.417,35.067,2.391,16.586,72.568,3.856,22.659,31.413,1.524
|
||||
14.06.2019,15.647,13.058,5.883,17.007,22.781,3.275,3.420,25.540,28.669,2.897,3.446,7.943,1.583,6.304,32.493,18.049,20.955,1.915,1.182,5.441,2.613,14.815,43.633,6.005,5.407,35.285,2.401,16.583,72.755,3.845,22.674,31.388,1.534
|
||||
17.06.2019,15.629,13.068,5.839,16.963,22.793,3.286,3.423,25.560,28.651,2.906,3.452,7.931,1.587,6.305,32.529,18.064,20.940,1.917,1.187,5.445,2.610,14.811,43.541,6.000,5.406,35.428,2.400,16.597,72.610,3.876,22.752,31.474,1.535
|
||||
18.06.2019,15.599,13.039,5.889,16.987,22.822,3.293,3.429,25.610,28.526,2.910,3.458,7.945,1.592,6.312,32.696,18.099,21.062,1.924,1.192,5.452,2.619,14.833,43.771,6.013,5.422,35.634,2.407,16.628,72.775,3.910,22.797,31.479,1.557
|
||||
19.06.2019,15.725,13.107,5.919,17.101,22.938,3.315,3.433,25.635,28.796,2.924,3.464,7.913,1.603,6.342,32.834,18.117,21.100,1.944,1.195,5.481,2.621,14.928,44.065,6.008,5.422,35.735,2.399,16.730,73.139,3.907,22.874,31.567,1.576
|
||||
20.06.2019,15.696,13.100,5.904,17.218,22.995,3.307,3.432,25.620,28.738,2.899,3.461,7.918,1.598,6.333,32.640,18.106,21.049,1.953,1.198,5.463,2.651,14.932,44.049,6.021,5.422,35.869,2.410,16.708,73.259,3.938,22.663,31.300,1.589
|
||||
21.06.2019,15.627,13.096,5.906,17.158,23.056,3.293,3.430,25.610,28.638,2.896,3.461,7.905,1.599,6.279,32.545,18.099,21.056,1.949,1.187,5.454,2.644,14.836,43.971,6.014,5.421,35.808,2.409,16.670,73.444,3.899,22.632,31.401,1.579
|
||||
24.06.2019,15.622,13.088,5.876,17.031,23.043,3.267,3.429,25.600,28.644,2.876,3.460,7.893,1.589,6.239,32.365,18.092,20.940,1.942,1.173,5.426,2.649,14.844,43.732,6.018,5.426,35.699,2.413,16.590,73.104,3.879,22.465,31.166,1.567
|
||||
25.06.2019,15.637,13.064,5.854,17.039,23.007,3.262,3.423,25.555,28.559,2.874,3.455,7.875,1.589,6.229,32.357,18.060,20.951,1.945,1.167,5.413,2.639,14.910,43.688,6.004,5.416,35.776,2.427,16.580,73.065,3.889,22.438,31.221,1.569
|
||||
26.06.2019,15.658,13.030,5.842,17.054,22.941,3.262,3.414,25.485,28.444,2.873,3.446,7.877,1.583,6.245,32.440,18.011,20.821,1.942,1.169,5.409,2.634,14.989,43.598,5.978,5.396,35.567,2.416,16.563,72.932,3.894,22.434,31.219,1.565
|
||||
27.06.2019,15.652,13.005,5.794,17.040,22.871,3.253,3.408,25.435,28.444,2.863,3.439,7.858,1.582,6.239,32.374,17.950,20.741,1.937,1.170,5.399,2.627,14.968,43.696,5.983,5.386,35.504,2.411,16.525,72.673,3.879,22.372,31.089,1.581
|
||||
28.06.2019,15.666,13.012,5.847,17.089,22.918,3.256,3.409,25.445,28.388,2.864,3.440,7.868,1.583,6.268,32.411,17.957,20.758,1.935,1.166,5.412,2.625,15.005,43.624,5.988,5.375,35.536,2.409,16.532,72.928,3.883,22.363,31.088,1.579
|
||||
01.07.2019,15.702,13.028,5.868,17.144,22.870,3.282,3.413,25.480,28.397,2.875,3.444,7.892,1.591,6.286,32.567,17.982,20.728,1.933,1.174,5.427,2.631,15.039,43.970,6.006,5.383,35.640,2.416,16.588,73.293,3.964,22.453,31.215,1.590
|
||||
02.07.2019,15.758,13.016,5.870,17.180,22.796,3.278,3.411,25.460,28.461,2.887,3.442,7.885,1.593,6.303,32.667,17.968,20.805,1.932,1.181,5.443,2.632,15.014,44.049,6.001,5.379,35.612,2.412,16.621,73.486,3.984,22.527,31.269,1.595
|
||||
03.07.2019,15.826,13.017,5.835,17.206,22.901,3.276,3.410,25.455,28.371,2.890,3.441,7.894,1.596,6.314,32.730,17.964,20.938,1.926,1.185,5.448,2.635,15.082,44.021,6.000,5.375,35.435,2.421,16.620,73.690,3.996,22.535,31.228,1.597
|
||||
04.07.2019,15.824,13.005,5.921,17.253,22.873,3.280,3.408,25.435,28.350,2.894,3.438,7.879,1.594,6.317,32.891,17.950,20.908,1.928,1.187,5.452,2.641,15.062,44.080,5.993,5.389,35.535,2.418,16.618,73.508,4.022,22.534,31.226,1.611
|
||||
08.07.2019,15.889,13.042,5.968,17.423,22.929,3.306,3.418,25.510,28.462,2.916,3.449,7.857,1.612,6.362,33.175,18.003,20.945,1.930,1.200,5.493,2.634,15.104,44.301,5.998,5.405,35.677,2.407,16.729,73.908,3.967,22.745,31.477,1.606
|
||||
09.07.2019,15.804,13.061,5.995,17.371,22.939,3.312,3.423,25.545,28.394,2.919,3.456,7.849,1.614,6.392,33.271,18.002,20.951,1.928,1.205,5.504,2.634,15.082,44.411,5.992,5.405,35.783,2.402,16.752,73.942,4.001,22.800,31.491,1.610
|
||||
10.07.2019,15.772,13.071,6.013,17.376,22.962,3.311,3.425,25.565,28.427,2.915,3.458,7.845,1.613,6.378,33.222,18.016,20.920,1.929,1.187,5.506,2.637,15.043,44.264,5.982,5.401,35.875,2.410,16.743,73.918,3.970,22.785,31.439,1.609
|
||||
11.07.2019,15.850,13.091,6.071,17.377,23.038,3.305,3.429,25.605,28.514,2.901,3.464,7.858,1.613,6.397,33.179,18.044,20.998,1.934,1.186,5.513,2.658,15.162,44.297,5.999,5.409,36.065,2.420,16.748,74.112,4.006,22.689,31.320,1.636
|
||||
12.07.2019,15.892,13.083,6.054,17.447,23.081,3.306,3.427,25.590,28.499,2.907,3.461,7.855,1.624,6.404,33.131,18.034,21.006,1.929,1.192,5.529,2.660,15.168,44.461,5.996,5.408,36.049,2.425,16.717,73.562,3.985,22.742,31.487,1.629
|
||||
15.07.2019,15.960,13.075,6.078,17.416,23.099,3.301,3.425,25.575,28.458,2.899,3.459,7.852,1.630,6.415,33.121,18.049,21.029,1.924,1.198,5.524,2.658,15.267,44.472,6.000,5.403,36.234,2.423,16.734,73.455,3.980,22.694,31.392,1.637
|
||||
16.07.2019,16.031,13.075,6.068,17.468,23.094,3.315,3.425,25.575,28.339,2.916,3.461,7.849,1.636,6.428,33.189,18.049,21.118,1.934,1.199,5.544,2.666,15.324,44.795,6.010,5.404,36.340,2.426,16.793,73.810,3.996,22.796,31.567,1.643
|
||||
17.07.2019,15.991,13.092,6.068,17.477,23.077,3.320,3.429,25.605,28.342,2.922,3.465,7.838,1.633,6.445,33.152,18.095,21.088,1.932,1.198,5.548,2.661,15.349,44.649,6.006,5.409,36.338,2.435,16.761,73.761,4.016,22.829,31.536,1.635
|
||||
18.07.2019,16.047,13.083,6.068,17.461,23.127,3.316,3.426,25.585,28.475,2.919,3.463,7.837,1.634,6.437,33.107,18.133,21.166,1.937,1.197,5.545,2.653,15.377,44.632,6.007,5.406,36.210,2.436,16.766,73.840,4.014,22.811,31.497,1.630
|
||||
19.07.2019,16.055,13.061,6.093,17.431,23.156,3.309,3.421,25.545,28.499,2.916,3.457,7.851,1.633,6.434,33.066,18.207,21.119,1.937,1.196,5.532,2.657,15.407,44.603,6.001,5.401,36.108,2.428,16.742,73.884,4.033,22.756,31.436,1.633
|
||||
22.07.2019,16.051,13.056,6.083,17.413,23.199,3.310,3.420,25.535,28.384,2.916,3.457,7.856,1.633,6.445,33.032,18.252,21.097,1.934,1.197,5.536,2.653,15.438,44.551,6.011,5.408,36.144,2.422,16.735,73.811,4.008,22.771,31.501,1.640
|
||||
23.07.2019,16.069,13.061,6.101,17.391,23.257,3.324,3.422,25.545,28.443,2.928,3.458,7.848,1.635,6.467,33.173,18.259,21.146,1.940,1.199,5.552,2.639,15.387,44.722,6.011,5.411,36.205,2.417,16.765,74.013,4.021,22.866,31.597,1.648
|
||||
24.07.2019,16.000,13.059,6.090,17.465,23.256,3.335,3.421,25.540,28.650,2.934,3.459,7.840,1.638,6.507,33.243,18.793,21.212,1.948,1.198,5.567,2.651,15.374,44.841,6.003,5.412,36.322,2.426,16.808,74.187,4.004,22.927,31.637,1.648
|
||||
25.07.2019,16.006,13.046,6.112,17.493,23.221,3.341,3.419,25.520,28.685,2.939,3.455,7.847,1.643,6.514,33.286,18.779,21.243,1.945,1.209,5.581,2.656,15.379,44.925,6.009,5.403,36.410,2.431,16.814,74.392,4.052,22.961,31.676,1.650
|
||||
26.07.2019,15.881,13.058,6.076,17.398,23.106,3.334,3.420,25.540,28.495,2.933,3.459,7.824,1.637,6.520,33.283,18.821,21.097,1.938,1.205,5.567,2.635,15.233,44.954,5.985,5.403,36.317,2.419,16.757,74.200,4.079,22.932,31.618,1.620
|
||||
29.07.2019,15.898,13.095,6.086,17.488,23.206,3.343,3.430,25.610,28.322,2.946,3.469,7.826,1.643,6.531,33.485,18.845,21.199,1.945,1.207,5.584,2.642,15.246,45.148,5.983,5.416,36.264,2.422,16.793,74.648,4.094,23.033,31.721,1.619
|
||||
30.07.2019,15.844,13.114,6.075,17.458,23.240,3.342,3.435,25.650,27.986,2.940,3.475,7.832,1.640,6.587,33.421,18.986,21.196,1.947,1.208,5.575,2.635,15.217,45.206,5.977,5.420,36.350,2.410,16.783,74.651,4.135,22.996,31.635,1.625
|
||||
31.07.2019,15.863,13.119,6.087,17.503,23.252,3.344,3.436,25.660,28.012,2.940,3.475,7.860,1.642,6.587,33.458,19.050,21.196,1.947,1.210,5.577,2.624,15.202,45.277,5.980,5.421,36.243,2.406,16.814,74.880,4.164,23.014,31.657,1.618
|
||||
01.08.2019,15.955,13.161,6.101,17.631,23.427,3.380,3.448,25.740,28.238,2.981,3.486,7.882,1.652,6.624,33.754,18.913,21.422,1.960,1.214,5.627,2.623,15.275,45.578,5.989,5.440,36.463,2.409,16.960,75.500,4.185,23.326,32.083,1.609
|
||||
02.08.2019,15.743,13.174,6.001,17.527,23.572,3.344,3.451,25.765,28.155,2.964,3.490,7.880,1.636,6.641,33.312,18.903,21.733,1.931,1.200,5.580,2.599,15.135,44.960,5.990,5.442,35.528,2.403,16.851,75.432,4.141,23.199,31.774,1.578
|
||||
05.08.2019,15.603,13.177,5.887,17.446,23.663,3.278,3.452,25.775,28.053,2.941,3.491,7.882,1.617,6.606,32.580,18.910,21.731,1.896,1.181,5.517,2.585,15.039,44.298,5.975,5.446,35.463,2.395,16.683,74.858,4.159,23.052,31.654,1.545
|
||||
06.08.2019,15.625,13.153,5.831,17.401,23.564,3.279,3.446,25.725,28.015,2.935,3.484,7.907,1.612,6.582,32.479,18.846,21.606,1.896,1.176,5.487,2.584,15.069,44.141,5.966,5.439,35.334,2.398,16.662,74.804,4.156,22.999,31.615,1.554
|
||||
07.08.2019,15.469,13.149,5.785,17.243,23.555,3.258,3.446,25.720,27.851,2.928,3.483,7.906,1.614,6.597,32.391,18.842,21.707,1.889,1.171,5.481,2.573,14.773,43.911,5.957,5.437,35.216,2.389,16.604,74.582,4.175,22.960,31.598,1.534
|
||||
08.08.2019,15.645,13.186,5.824,17.341,23.613,3.270,3.456,25.790,27.997,2.938,3.494,7.933,1.622,6.622,32.573,18.784,21.740,1.906,1.176,5.506,2.574,14.878,44.211,5.966,5.452,35.261,2.398,16.658,74.943,4.203,23.041,31.683,1.521
|
||||
09.08.2019,15.699,13.207,5.872,17.458,23.703,3.269,3.461,25.830,27.827,2.942,3.495,7.954,1.626,6.632,32.578,18.813,21.797,1.905,1.186,5.513,2.594,14.970,44.376,5.980,5.466,35.276,2.415,16.686,75.102,4.214,23.068,31.742,1.519
|
||||
12.08.2019,15.571,13.206,5.787,17.444,23.752,3.269,3.461,25.830,27.886,2.941,3.495,7.958,1.620,6.634,32.389,18.785,21.948,1.893,1.174,5.514,2.583,14.884,44.210,5.969,5.467,35.186,2.407,16.642,74.854,4.156,23.074,31.745,1.498
|
||||
13.08.2019,15.571,13.207,5.769,17.349,23.802,3.258,3.461,25.830,27.828,2.934,3.494,7.972,1.608,6.599,32.218,18.569,21.887,1.881,1.173,5.484,2.581,14.833,43.975,5.955,5.467,35.096,2.412,16.584,74.557,4.091,23.019,31.671,1.499
|
||||
14.08.2019,15.612,13.234,5.792,17.404,23.831,3.297,3.469,25.885,27.927,2.949,3.503,7.961,1.624,6.626,32.459,18.744,21.847,1.905,1.187,5.524,2.587,14.876,44.184,5.921,5.483,35.293,2.412,16.666,75.005,4.133,23.135,31.850,1.511
|
||||
15.08.2019,15.742,13.232,5.772,17.436,23.823,3.299,3.470,25.880,28.173,2.960,3.503,7.934,1.627,6.596,32.545,18.767,21.865,1.913,1.184,5.535,2.584,14.951,44.044,5.898,5.479,35.070,2.412,16.715,75.225,4.153,23.211,31.927,1.518
|
||||
16.08.2019,15.770,13.157,5.841,17.473,23.711,3.301,3.450,25.735,28.267,2.963,3.484,7.923,1.632,6.546,32.655,18.689,21.852,1.922,1.190,5.561,2.583,14.957,44.364,5.933,5.442,35.072,2.402,16.760,75.234,4.182,23.236,31.935,1.531
|
||||
19.08.2019,15.742,13.181,5.813,17.503,23.686,3.294,3.457,25.780,28.151,2.960,3.490,7.914,1.631,6.551,32.516,18.695,21.784,1.919,1.180,5.559,2.587,14.903,44.318,5.899,5.448,34.697,2.403,16.767,75.276,4.150,23.219,31.848,1.512
|
||||
20.08.2019,15.781,13.189,5.738,17.473,23.752,3.300,3.460,25.795,28.154,2.969,3.494,7.883,1.633,6.611,32.471,18.678,21.900,1.928,1.176,5.567,2.589,14.925,44.502,5.923,5.452,34.942,2.396,16.803,75.675,4.073,23.289,31.956,1.516
|
||||
21.08.2019,15.790,13.189,5.781,17.472,23.718,3.289,3.459,25.795,28.176,2.963,3.494,7.881,1.631,6.587,32.462,18.678,21.817,1.931,1.181,5.561,2.598,14.905,44.522,5.926,5.456,35.239,2.411,16.801,75.488,4.065,23.231,31.841,1.531
|
||||
22.08.2019,15.740,13.182,5.764,17.516,23.639,3.284,3.458,25.785,28.286,2.967,3.488,7.866,1.634,6.599,32.390,18.644,21.824,1.923,1.179,5.552,2.594,14.835,44.459,5.909,5.460,35.448,2.406,16.782,75.536,4.036,23.261,31.908,1.533
|
||||
23.08.2019,15.704,13.173,5.695,17.468,23.652,3.285,3.455,25.765,28.469,2.968,3.485,7.841,1.638,6.616,32.464,18.657,21.866,1.921,1.170,5.553,2.586,14.832,44.390,5.913,5.457,35.299,2.404,16.767,75.748,4.034,23.274,31.887,1.528
|
||||
26.08.2019,15.696,13.187,5.639,17.435,23.696,3.247,3.459,25.790,28.396,2.957,3.488,7.833,1.629,6.598,32.209,18.648,21.918,1.912,1.165,5.520,2.582,14.796,44.220,5.910,5.455,35.174,2.398,16.713,75.838,3.988,23.199,31.784,1.520
|
||||
27.08.2019,15.732,13.200,5.595,17.577,23.721,3.248,3.462,25.815,28.551,2.964,3.489,7.850,1.631,6.608,32.511,18.612,21.985,1.917,1.164,5.531,2.584,14.825,44.439,5.908,5.456,34.951,2.411,16.753,76.092,3.990,23.252,31.909,1.520
|
||||
28.08.2019,15.730,13.214,5.629,17.518,23.772,3.257,3.465,25.845,28.459,2.972,3.491,7.832,1.636,6.612,32.474,18.742,22.055,1.921,1.168,5.536,2.581,14.807,44.568,5.891,5.466,34.908,2.403,16.792,76.177,4.022,23.322,31.994,1.518
|
||||
29.08.2019,15.760,13.216,5.630,17.584,23.760,3.269,3.466,25.850,28.545,2.975,3.492,7.828,1.640,6.628,32.576,18.718,21.966,1.929,1.164,5.535,2.576,14.807,44.720,5.900,5.467,35.085,2.398,16.835,76.268,4.001,23.344,32.003,1.530
|
||||
30.08.2019,15.807,13.251,5.643,17.680,23.756,3.285,3.476,25.915,28.616,2.995,3.501,7.828,1.656,6.663,32.875,18.711,22.100,1.944,1.170,5.584,2.583,14.821,45.108,5.916,5.481,35.287,2.391,16.927,76.776,4.024,23.484,32.169,1.540
|
||||
02.09.2019,15.868,13.252,5.699,17.714,23.835,3.296,3.476,25.920,28.534,3.013,3.501,7.823,1.665,6.681,32.857,18.715,22.217,1.949,1.175,5.619,2.597,14.900,45.314,5.933,5.487,35.401,2.412,16.995,77.142,4.065,23.632,32.337,1.554
|
||||
03.09.2019,15.930,13.234,5.669,17.695,23.902,3.297,3.471,25.885,28.465,3.017,3.494,7.828,1.664,6.671,32.684,18.503,22.304,1.948,1.179,5.605,2.584,14.889,45.258,5.928,5.473,35.337,2.394,16.986,77.161,4.113,23.665,32.382,1.564
|
||||
04.09.2019,15.923,13.207,5.665,17.602,23.814,3.278,3.464,25.835,28.608,2.990,3.489,7.854,1.657,6.651,32.535,18.546,22.072,1.945,1.183,5.575,2.587,14.894,45.154,5.953,5.463,35.310,2.403,16.914,76.581,4.134,23.444,31.946,1.577
|
||||
05.09.2019,15.949,13.221,5.740,17.707,23.783,3.273,3.465,25.850,28.831,2.982,3.492,7.846,1.652,6.656,32.555,18.557,21.897,1.953,1.191,5.580,2.603,14.939,45.028,5.957,5.465,35.435,2.420,16.903,76.527,4.116,23.379,31.977,1.579
|
||||
06.09.2019,16.010,13.208,5.724,17.713,23.639,3.294,3.462,25.835,28.813,2.988,3.490,7.826,1.662,6.660,32.660,18.546,21.888,1.965,1.193,5.603,2.603,15.010,45.149,5.954,5.459,35.593,2.429,16.963,76.373,4.108,23.424,32.094,1.587
|
||||
09.09.2019,16.091,13.217,5.774,17.810,23.671,3.289,3.466,25.855,28.967,2.989,3.496,7.836,1.670,6.647,32.693,18.587,21.907,1.965,1.201,5.605,2.621,15.092,45.199,5.967,5.467,35.817,2.426,16.982,76.490,4.093,23.431,32.079,1.596
|
||||
10.09.2019,16.059,13.225,5.721,17.794,23.636,3.298,3.467,25.865,28.961,2.988,3.498,7.799,1.668,6.618,32.584,18.648,21.820,1.966,1.200,5.617,2.609,15.044,45.049,5.968,5.464,35.802,2.407,16.987,76.520,4.059,23.431,32.084,1.597
|
||||
11.09.2019,16.144,13.224,5.785,17.878,23.655,3.303,3.467,25.865,29.017,2.998,3.499,7.781,1.672,6.632,32.791,18.648,21.826,1.970,1.205,5.624,2.619,15.082,45.097,5.969,5.462,35.988,2.427,17.039,76.846,4.084,23.507,32.191,1.602
|
||||
12.09.2019,16.206,13.207,5.844,17.855,23.718,3.325,3.461,25.830,29.047,3.010,3.494,7.804,1.684,6.646,33.115,18.677,21.871,1.992,1.213,5.657,2.621,15.168,45.396,5.965,5.456,36.264,2.430,17.119,77.533,4.162,23.565,32.236,1.615
|
||||
13.09.2019,16.024,13.214,5.749,17.621,23.617,3.291,3.461,25.845,28.998,2.976,3.495,7.796,1.667,6.602,32.818,18.715,21.563,1.978,1.201,5.592,2.605,14.889,44.819,5.977,5.458,36.289,2.427,16.969,76.523,4.108,23.286,31.872,1.605
|
||||
16.09.2019,16.121,13.232,5.735,17.702,23.674,3.320,3.466,25.880,29.236,3.000,3.499,7.797,1.671,6.633,32.771,18.974,21.757,1.981,1.208,5.634,2.613,14.937,44.859,5.985,5.466,36.635,2.425,17.074,76.846,4.108,23.461,32.216,1.603
|
||||
17.09.2019,16.071,13.249,5.731,17.722,23.627,3.312,3.470,25.915,29.170,3.004,3.503,7.760,1.667,6.606,32.737,18.971,21.731,1.975,1.205,5.618,2.625,14.868,44.893,5.969,5.475,36.628,2.422,17.075,76.921,4.109,23.499,32.216,1.592
|
||||
18.09.2019,16.031,13.238,5.747,17.677,23.539,3.305,3.467,25.890,29.179,2.992,3.500,7.777,1.666,6.626,32.894,18.925,21.657,1.967,1.212,5.598,2.618,14.855,44.911,5.969,5.466,36.504,2.412,17.053,76.698,4.132,23.424,32.064,1.602
|
||||
19.09.2019,15.896,13.239,5.662,17.632,23.606,3.298,3.468,25.895,29.181,2.989,3.498,7.782,1.664,6.659,32.805,18.901,21.679,1.959,1.208,5.581,2.618,14.767,44.799,5.968,5.458,36.624,2.415,16.989,76.666,4.112,23.398,32.063,1.595
|
||||
20.09.2019,15.952,13.249,5.638,17.703,23.681,3.313,3.470,25.910,29.368,2.998,3.501,7.783,1.671,6.672,33.094,18.912,21.755,1.976,1.208,5.633,2.606,14.738,45.159,5.946,5.460,36.803,2.419,17.073,77.018,4.119,23.490,32.209,1.581
|
||||
23.09.2019,15.959,13.235,5.671,17.747,23.769,3.308,3.468,25.890,29.307,3.006,3.497,7.737,1.673,6.704,33.213,18.870,21.926,1.968,1.213,5.640,2.596,14.783,45.204,5.908,5.450,36.840,2.416,17.099,77.296,4.121,23.567,32.307,1.584
|
||||
24.09.2019,15.977,13.228,5.655,17.738,23.778,3.309,3.465,25.870,29.338,2.999,3.494,7.709,1.666,6.710,33.143,18.856,21.839,1.969,1.209,5.623,2.607,14.843,45.106,5.904,5.448,36.941,2.423,17.081,76.918,4.138,23.514,32.161,1.581
|
||||
25.09.2019,15.924,13.222,5.618,17.739,23.850,3.306,3.464,25.860,29.150,3.005,3.492,7.724,1.664,6.724,33.150,19.015,21.908,1.962,1.202,5.620,2.604,14.822,44.993,5.890,5.451,36.610,2.421,17.090,77.073,4.135,23.550,32.218,1.566
|
||||
26.09.2019,16.003,13.216,5.733,17.850,23.793,3.316,3.463,25.850,29.208,3.015,3.491,7.717,1.667,6.721,33.334,19.063,21.958,1.968,1.209,5.634,2.605,14.935,45.307,5.891,5.444,36.840,2.425,17.117,77.135,4.176,23.636,32.336,1.580
|
||||
27.09.2019,15.964,13.212,5.681,17.832,23.795,3.316,3.461,25.840,29.104,3.015,3.487,7.701,1.668,6.783,33.527,19.155,21.861,1.972,1.204,5.643,2.606,14.863,45.548,5.891,5.437,36.727,2.415,17.114,77.098,4.177,23.633,32.251,1.568
|
||||
30.09.2019,16.012,13.199,5.704,17.896,23.798,3.319,3.458,25.815,29.148,3.024,3.484,7.709,1.670,6.816,33.450,19.108,21.952,1.978,1.203,5.662,2.609,14.861,45.645,5.896,5.435,36.478,2.413,17.143,77.468,4.197,23.707,32.343,1.559
|
||||
01.10.2019,15.816,13.161,5.672,17.797,23.601,3.304,3.448,25.740,28.933,3.012,3.473,7.689,1.662,6.790,33.215,19.024,21.814,1.964,1.194,5.631,2.588,14.687,45.467,5.880,5.417,36.211,2.382,17.036,77.007,4.152,23.618,32.199,1.544
|
||||
02.10.2019,15.746,13.159,5.655,17.787,23.528,3.296,3.448,25.740,28.930,3.005,3.471,7.706,1.660,6.751,33.073,18.996,21.910,1.953,1.189,5.617,2.575,14.697,45.312,5.890,5.420,36.145,2.379,17.005,76.920,4.112,23.561,32.090,1.544
|
||||
03.10.2019,15.798,13.160,5.708,17.624,23.494,3.289,3.448,25.740,28.997,2.997,3.470,7.729,1.659,6.723,33.122,18.968,21.969,1.953,1.190,5.613,2.570,14.776,45.368,5.932,5.421,36.116,2.376,17.015,76.924,4.130,23.506,32.036,1.550
|
||||
04.10.2019,15.840,13.161,5.757,17.617,23.588,3.280,3.447,25.740,28.903,2.989,3.468,7.734,1.659,6.728,33.059,18.968,21.956,1.961,1.197,5.601,2.576,14.835,45.306,5.952,5.421,36.189,2.381,17.001,76.983,4.117,23.444,32.016,1.546
|
||||
07.10.2019,15.803,13.181,5.766,17.618,23.601,3.281,3.452,25.780,28.919,2.989,3.473,7.726,1.656,6.712,33.030,18.886,21.951,1.960,1.199,5.593,2.569,14.773,45.209,5.951,5.430,36.147,2.367,16.988,77.016,4.086,23.451,32.076,1.550
|
||||
08.10.2019,15.845,13.193,5.726,17.643,23.681,3.289,3.455,25.805,28.742,2.994,3.477,7.713,1.659,6.693,33.019,18.905,21.974,1.960,1.198,5.601,2.569,14.850,45.306,5.955,5.434,36.033,2.374,17.011,77.258,4.027,23.488,32.108,1.538
|
||||
09.10.2019,15.862,13.203,5.768,17.679,23.637,3.300,3.458,25.825,28.744,2.998,3.477,7.732,1.660,6.714,33.096,18.809,21.903,1.964,1.204,5.604,2.569,14.860,45.454,5.973,5.438,36.271,2.365,17.041,77.527,4.035,23.518,32.130,1.553
|
||||
10.10.2019,15.879,13.237,5.732,17.647,23.652,3.296,3.466,25.890,28.720,2.993,3.485,7.763,1.659,6.691,33.049,18.693,21.847,1.968,1.203,5.604,2.575,14.865,45.451,5.995,5.447,36.314,2.388,17.049,77.230,3.990,23.476,32.060,1.552
|
||||
11.10.2019,15.885,13.196,5.702,17.582,23.407,3.292,3.456,25.810,29.484,2.980,3.474,7.781,1.654,6.676,32.884,18.744,21.552,1.973,1.206,5.584,2.571,14.817,45.339,5.994,5.425,36.460,2.380,17.006,76.718,3.988,23.372,31.969,1.574
|
||||
14.10.2019,15.820,13.203,5.691,17.717,23.515,3.313,3.458,25.825,29.353,2.985,3.476,7.792,1.656,6.673,32.886,18.700,21.628,1.976,1.213,5.590,2.571,14.732,45.387,6.015,5.431,36.450,2.380,17.098,77.024,3.952,23.411,32.086,1.582
|
||||
15.10.2019,15.848,13.201,5.680,17.731,23.522,3.313,3.456,25.820,29.660,2.990,3.473,7.768,1.656,6.658,32.810,18.670,21.657,1.978,1.220,5.598,2.565,14.712,45.434,6.011,5.431,36.395,2.386,17.113,77.215,3.994,23.458,32.150,1.578
|
||||
16.10.2019,15.714,13.170,5.598,17.689,23.427,3.291,3.448,25.760,29.760,2.978,3.466,7.735,1.649,6.598,32.705,18.626,21.488,1.966,1.215,5.570,2.539,14.593,45.316,5.996,5.416,36.383,2.377,17.018,76.808,3.957,23.365,32.027,1.560
|
||||
17.10.2019,15.757,13.125,5.556,17.535,23.362,3.265,3.436,25.670,29.547,2.946,3.449,7.740,1.633,6.526,32.467,18.534,21.253,1.960,1.203,5.527,2.518,14.617,45.035,5.991,5.397,36.085,2.375,16.923,76.237,3.922,23.107,31.685,1.553
|
||||
18.10.2019,15.763,13.120,5.534,17.527,23.335,3.251,3.435,25.660,29.688,2.936,3.448,7.762,1.628,6.503,32.369,18.447,21.213,1.952,1.200,5.500,2.511,14.672,44.963,5.989,5.395,35.990,2.382,16.866,76.005,3.981,23.026,31.686,1.559
|
||||
21.10.2019,15.783,13.103,5.565,17.504,23.294,3.244,3.431,25.630,29.822,2.925,3.446,7.767,1.630,6.491,32.375,18.399,21.134,1.958,1.198,5.485,2.522,14.701,44.937,5.990,5.386,36.029,2.389,16.857,75.803,3.941,22.940,31.589,1.555
|
||||
22.10.2019,15.748,13.073,5.573,17.540,23.239,3.246,3.423,25.575,29.710,2.929,3.437,7.753,1.636,6.488,32.400,18.360,21.156,1.958,1.202,5.485,2.512,14.732,44.885,5.978,5.372,36.039,2.384,16.863,75.785,3.940,22.974,31.688,1.565
|
||||
23.10.2019,15.778,13.106,5.636,17.608,23.293,3.259,3.431,25.635,29.684,2.939,3.445,7.789,1.643,6.520,32.520,18.456,21.249,1.967,1.203,5.505,2.520,14.772,45.167,5.993,5.385,36.050,2.388,16.912,76.018,3.986,23.051,31.766,1.571
|
||||
24.10.2019,15.728,13.088,5.699,17.593,23.230,3.253,3.426,25.595,29.663,2.934,3.434,7.775,1.636,6.526,32.391,18.507,21.179,1.961,1.204,5.496,2.525,14.711,44.839,5.984,5.386,35.954,2.393,16.881,75.974,3.984,23.003,31.655,1.573
|
||||
25.10.2019,15.714,13.075,5.715,17.619,23.205,3.257,3.423,25.570,29.530,2.937,3.433,7.775,1.640,6.516,32.469,18.489,21.203,1.960,1.206,5.500,2.510,14.650,44.898,5.978,5.377,36.103,2.380,16.889,76.331,3.995,23.022,31.702,1.575
|
||||
29.10.2019,15.781,13.060,5.766,17.631,23.135,3.260,3.419,25.545,29.590,2.936,3.426,7.769,1.641,6.524,32.491,18.497,21.132,1.971,1.205,5.504,2.486,14.614,45.110,5.984,5.370,36.016,2.367,16.892,76.193,4.016,23.022,31.653,1.575
|
||||
30.10.2019,15.747,13.043,5.719,17.548,23.123,3.255,3.415,25.510,29.586,2.929,3.417,7.737,1.637,6.509,32.382,18.472,21.085,1.966,1.200,5.495,2.489,14.575,45.036,5.985,5.361,35.946,2.362,16.847,75.954,4.010,22.969,31.620,1.540
|
||||
31.10.2019,15.806,13.042,5.733,17.386,23.175,3.248,3.415,25.510,29.618,2.919,3.422,7.761,1.629,6.484,32.245,18.472,21.131,1.959,1.196,5.473,2.488,14.693,44.987,5.991,5.364,35.746,2.373,16.811,75.768,4.004,22.871,31.548,1.508
|
||||
01.11.2019,15.798,13.046,5.742,17.377,23.168,3.253,3.415,25.515,29.666,2.923,3.422,7.771,1.632,6.498,32.371,18.476,21.189,1.963,1.196,5.499,2.510,14.726,45.331,5.999,5.366,35.897,2.385,16.864,75.885,4.002,22.906,31.596,1.516
|
||||
04.11.2019,15.790,13.045,5.718,17.381,23.148,3.253,3.415,25.515,29.537,2.917,3.426,7.759,1.632,6.495,32.329,18.503,21.099,1.967,1.197,5.509,2.510,14.698,45.257,5.991,5.366,36.154,2.384,16.846,75.740,4.021,22.866,31.556,1.544
|
||||
05.11.2019,15.881,13.055,5.720,17.510,23.190,3.285,3.418,25.535,29.654,2.933,3.431,7.741,1.646,6.566,32.514,18.544,21.112,1.988,1.198,5.564,2.515,14.729,45.585,5.988,5.366,36.252,2.388,16.937,76.118,4.001,22.984,31.712,1.558
|
||||
06.11.2019,15.859,13.031,5.761,17.456,23.145,3.284,3.413,25.500,29.626,2.937,3.430,7.688,1.640,6.592,32.390,18.519,21.095,1.984,1.196,5.555,2.518,14.661,45.406,5.973,5.354,36.082,2.396,16.915,75.837,3.994,22.980,31.669,1.552
|
||||
07.11.2019,15.896,13.052,5.649,17.503,23.214,3.305,3.417,25.530,29.531,2.945,3.437,7.673,1.647,6.610,32.502,18.540,21.119,1.996,1.204,5.589,2.535,14.684,45.657,5.986,5.363,36.168,2.403,16.980,75.947,4.014,23.048,31.721,1.564
|
||||
08.11.2019,15.867,13.031,5.591,17.507,23.188,3.306,3.410,25.485,29.579,2.951,3.429,7.645,1.648,6.613,32.404,18.508,21.114,1.996,1.206,5.588,2.526,14.625,45.671,5.981,5.350,36.169,2.381,16.989,76.033,4.013,23.099,31.786,1.563
|
||||
11.11.2019,15.839,13.043,5.552,17.462,23.249,3.296,3.414,25.510,29.752,2.952,3.429,7.630,1.643,6.610,32.294,18.526,21.206,1.980,1.209,5.576,2.528,14.706,45.438,5.969,5.354,36.171,2.382,16.978,76.159,4.003,23.103,31.731,1.554
|
||||
12.11.2019,15.854,13.037,5.559,17.481,23.264,3.305,3.413,25.500,29.714,2.958,3.424,7.626,1.647,6.610,32.294,18.519,21.208,1.989,1.209,5.589,2.529,14.672,45.571,5.965,5.354,36.172,2.383,17.009,76.322,4.011,23.152,31.801,1.561
|
||||
13.11.2019,15.866,13.083,5.560,17.531,23.486,3.311,3.425,25.590,29.835,2.968,3.438,7.645,1.651,6.648,32.256,18.584,21.360,1.986,1.197,5.597,2.524,14.852,45.671,5.969,5.372,36.133,2.384,17.057,76.925,4.041,23.247,31.918,1.556
|
||||
14.11.2019,15.758,13.064,5.558,17.513,23.500,3.309,3.421,25.560,29.832,2.967,3.437,7.655,1.649,6.676,32.301,18.905,21.386,1.984,1.195,5.588,2.526,14.833,45.769,5.954,5.362,36.253,2.390,17.045,76.915,4.030,23.232,31.890,1.565
|
||||
15.11.2019,15.770,13.079,5.526,17.513,23.418,3.308,3.423,25.580,29.865,2.962,3.440,7.640,1.647,6.670,32.316,18.823,21.326,1.990,1.206,5.583,2.549,14.828,45.807,5.979,5.364,36.341,2.402,17.032,76.713,4.038,23.185,31.815,1.574
|
||||
18.11.2019,15.754,13.084,5.539,17.504,23.349,3.297,3.425,25.590,29.988,2.955,3.440,7.633,1.644,6.690,32.219,18.830,21.228,1.985,1.202,5.567,2.537,14.814,45.630,5.963,5.359,36.234,2.400,17.006,76.518,4.042,23.135,31.800,1.566
|
||||
19.11.2019,15.748,13.073,5.503,17.469,23.289,3.286,3.421,25.565,29.878,2.949,3.435,7.633,1.638,6.674,32.202,18.756,21.225,1.979,1.198,5.552,2.535,14.816,45.356,5.962,5.352,36.201,2.401,16.965,76.429,4.041,23.081,31.753,1.567
|
||||
20.11.2019,15.740,13.055,5.506,17.365,23.264,3.284,3.417,25.535,29.792,2.952,3.432,7.660,1.639,6.645,32.165,18.790,21.285,1.974,1.189,5.545,2.519,14.832,45.390,5.949,5.341,36.087,2.389,16.965,76.525,4.053,23.099,31.793,1.561
|
||||
21.11.2019,15.674,13.047,5.491,17.295,23.205,3.275,3.415,25.520,29.831,2.942,3.431,7.647,1.633,6.662,32.075,18.723,21.187,1.959,1.183,5.519,2.526,14.804,45.232,5.939,5.337,36.129,2.395,16.905,76.196,4.043,23.010,31.642,1.569
|
||||
22.11.2019,15.664,13.042,5.507,17.377,23.203,3.278,3.414,25.510,29.667,2.948,3.430,7.631,1.638,6.655,32.179,18.716,21.253,1.958,1.189,5.529,2.524,14.801,45.363,5.937,5.343,36.216,2.401,16.925,76.409,4.042,23.069,31.761,1.568
|
||||
25.11.2019,15.701,13.031,5.508,17.399,23.197,3.291,3.411,25.485,29.798,2.958,3.427,7.602,1.645,6.686,32.285,18.753,21.258,1.970,1.194,5.541,2.522,14.827,45.578,5.932,5.340,36.178,2.401,16.957,76.584,4.033,23.151,31.838,1.571
|
||||
26.11.2019,15.696,13.042,5.437,17.397,23.202,3.288,3.413,25.505,29.756,2.957,3.431,7.587,1.643,6.685,32.360,18.837,21.237,1.967,1.188,5.533,2.526,14.860,45.534,5.929,5.339,36.157,2.410,16.940,76.595,4.032,23.145,31.781,1.561
|
||||
27.11.2019,15.729,13.045,5.459,17.469,23.229,3.299,3.415,25.515,29.855,2.961,3.431,7.594,1.644,6.676,32.478,18.900,21.231,1.969,1.190,5.555,2.525,14.904,45.604,5.919,5.333,36.217,2.417,16.977,76.655,4.022,23.176,31.821,1.576
|
||||
28.11.2019,15.737,13.077,5.465,17.491,23.270,3.304,3.423,25.575,30.027,2.969,3.439,7.606,1.649,6.701,32.453,18.944,21.225,1.970,1.185,5.569,2.529,14.925,45.754,5.918,5.344,36.264,2.425,17.014,76.884,4.029,23.240,31.907,1.576
|
||||
29.11.2019,15.722,13.046,5.491,17.458,23.199,3.307,3.415,25.515,29.939,2.968,3.430,7.643,1.647,6.691,32.426,19.041,21.186,1.969,1.189,5.563,2.525,14.928,45.695,5.908,5.334,36.158,2.430,16.990,76.843,4.037,23.233,31.897,1.582
|
||||
02.12.2019,15.723,13.057,5.474,17.424,23.224,3.290,3.418,25.535,29.966,2.959,3.433,7.669,1.640,6.662,32.337,18.943,21.148,1.955,1.184,5.542,2.519,15.005,45.344,5.939,5.342,36.005,2.423,16.928,76.494,4.025,23.166,31.805,1.579
|
||||
03.12.2019,15.770,13.055,5.483,17.310,23.315,3.267,3.416,25.525,29.955,2.945,3.431,7.695,1.635,6.613,32.137,18.992,21.201,1.935,1.177,5.523,2.510,15.014,45.113,5.958,5.342,35.919,2.416,16.886,76.122,4.019,23.056,31.640,1.573
|
||||
04.12.2019,15.744,13.040,5.486,17.343,23.300,3.264,3.415,25.520,30.148,2.940,3.431,7.710,1.632,6.631,32.177,19.016,21.198,1.930,1.179,5.511,2.508,15.027,45.125,5.964,5.344,36.059,2.418,16.888,75.940,4.013,23.016,31.666,1.582
|
||||
05.12.2019,15.706,13.051,5.455,17.471,23.281,3.267,3.416,25.525,30.218,2.939,3.432,7.716,1.636,6.646,32.302,18.992,21.151,1.933,1.188,5.518,2.512,15.019,45.258,5.970,5.342,36.063,2.421,16.902,75.800,3.998,23.009,31.675,1.568
|
||||
06.12.2019,15.772,13.056,5.507,17.472,23.282,3.275,3.417,25.535,30.234,2.940,3.433,7.734,1.640,6.638,32.305,18.971,21.199,1.938,1.190,5.534,2.522,15.122,45.317,5.970,5.341,36.091,2.428,16.929,75.901,3.997,23.017,31.720,1.574
|
||||
09.12.2019,15.730,13.050,5.559,17.392,23.291,3.274,3.416,25.525,30.318,2.944,3.431,7.698,1.644,6.641,32.432,19.006,21.245,1.935,1.195,5.539,2.521,15.113,45.324,5.959,5.341,36.174,2.421,16.949,76.031,3.974,23.047,31.775,1.578
|
||||
10.12.2019,15.683,13.051,5.563,17.402,23.372,3.274,3.416,25.525,30.358,2.944,3.431,7.715,1.645,6.652,32.493,18.950,21.223,1.932,1.199,5.533,2.507,15.063,45.387,5.950,5.342,36.228,2.418,16.947,76.075,3.970,23.043,31.759,1.555
|
||||
11.12.2019,15.759,13.049,5.599,17.406,23.380,3.275,3.415,25.520,30.293,2.949,3.431,7.716,1.642,6.627,32.542,18.890,21.189,1.931,1.199,5.533,2.514,15.083,45.344,5.953,5.340,36.254,2.440,16.944,76.134,3.966,23.042,31.765,1.561
|
||||
12.12.2019,15.787,13.049,5.573,17.387,23.331,3.258,3.415,25.520,30.181,2.936,3.430,7.748,1.634,6.587,32.330,18.669,21.099,1.928,1.199,5.509,2.518,15.096,45.174,5.958,5.340,36.405,2.442,16.881,75.939,3.963,22.915,31.578,1.563
|
||||
13.12.2019,15.789,13.041,5.586,17.345,23.230,3.277,3.414,25.510,30.550,2.930,3.429,7.758,1.633,6.561,32.266,18.620,20.836,1.950,1.200,5.522,2.535,15.120,45.200,5.971,5.337,36.450,2.441,16.889,75.631,3.938,22.831,31.517,1.581
|
||||
16.12.2019,15.755,13.030,5.601,17.430,23.268,3.266,3.410,25.485,30.554,2.934,3.424,7.747,1.632,6.548,32.218,18.629,20.893,1.953,1.202,5.520,2.542,15.117,45.165,5.975,5.333,36.492,2.447,16.881,75.654,3.908,22.863,31.644,1.580
|
||||
17.12.2019,15.620,13.012,5.605,17.323,23.252,3.261,3.405,25.450,30.033,2.927,3.419,7.719,1.630,6.526,32.132,18.631,20.808,1.959,1.204,5.504,2.528,14.994,45.114,5.975,5.327,36.421,2.430,16.819,75.436,3.878,22.801,31.521,1.581
|
||||
18.12.2019,15.708,13.033,5.652,17.431,23.359,3.277,3.411,25.490,29.967,2.945,3.422,7.707,1.641,6.548,32.307,18.579,20.926,1.966,1.208,5.541,2.540,15.065,45.299,5.969,5.337,36.662,2.440,16.909,75.837,3.878,22.933,31.686,1.596
|
||||
19.12.2019,15.736,13.025,5.643,17.465,23.375,3.269,3.409,25.475,29.943,2.939,3.424,7.708,1.639,6.561,32.235,18.568,20.928,1.965,1.206,5.532,2.553,15.075,45.278,5.978,5.338,36.676,2.431,16.900,75.904,3.859,22.915,31.611,1.600
|
||||
20.12.2019,15.820,13.012,5.634,17.453,23.388,3.273,3.406,25.445,29.896,2.942,3.421,7.699,1.641,6.597,32.218,18.655,20.984,1.978,1.210,5.540,2.559,15.138,45.223,5.973,5.334,36.900,2.438,16.927,76.000,3.869,22.937,31.639,1.611
|
||||
23.12.2019,15.931,13.038,5.640,17.495,23.456,3.284,3.413,25.500,29.752,2.957,3.424,7.698,1.648,6.631,32.298,18.833,21.042,1.980,1.215,5.558,2.573,15.241,45.156,5.985,5.342,36.942,2.441,16.979,76.330,3.874,23.025,31.721,1.618
|
||||
27.12.2019,15.947,13.041,5.647,17.479,23.424,3.271,3.415,25.510,29.964,2.937,3.425,7.711,1.640,6.607,32.036,18.813,20.884,1.971,1.209,5.542,2.588,15.316,45.096,5.978,5.335,36.865,2.445,16.913,75.851,3.839,22.873,31.510,1.629
|
||||
30.12.2019,15.922,13.017,5.642,17.415,23.422,3.257,3.409,25.460,29.878,2.922,3.418,7.691,1.634,6.571,31.903,18.748,20.844,1.967,1.208,5.542,2.586,15.305,44.840,5.981,5.324,36.752,2.439,16.875,76.109,3.825,22.757,31.408,1.618
|
||||
31.12.2019,15.885,12.992,5.628,17.413,23.416,3.250,3.401,25.410,29.866,2.905,3.414,7.688,1.629,6.541,31.689,18.711,20.844,1.960,1.197,5.530,2.576,15.259,44.661,5.970,5.313,36.323,2.432,16.817,76.042,3.805,22.621,31.281,1.611
|
||||
|
252
data/2020.csv
252
data/2020.csv
@@ -1,252 +0,0 @@
|
||||
Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
|
||||
02.01.2020,15.873,12.991,5.664,17.461,23.388,3.260,3.401,25.410,29.955,2.914,3.413,7.701,1.635,6.567,31.795,18.561,20.870,1.957,1.202,5.554,2.582,15.198,44.697,5.972,5.314,36.716,2.426,16.845,75.296,3.810,22.702,31.393,1.613
|
||||
03.01.2020,15.821,12.968,5.599,17.530,23.396,3.264,3.393,25.360,29.797,2.925,3.406,7.673,1.634,6.542,31.699,18.524,21.039,1.950,1.199,5.547,2.579,15.169,44.508,5.968,5.306,36.690,2.418,16.857,75.452,3.809,22.753,31.490,1.593
|
||||
06.01.2020,15.696,12.935,5.566,17.413,23.317,3.243,3.385,25.300,29.687,2.909,3.387,7.675,1.621,6.501,31.426,18.427,20.910,1.933,1.197,5.507,2.569,15.071,44.194,5.965,5.299,36.452,2.402,16.744,74.963,3.782,22.601,31.219,1.586
|
||||
07.01.2020,15.553,12.921,5.541,17.408,23.299,3.259,3.382,25.275,29.675,2.911,3.393,7.630,1.631,6.527,31.489,18.409,20.864,1.941,1.199,5.528,2.564,15.012,44.477,5.954,5.289,36.507,2.397,16.761,74.726,3.786,22.626,31.336,1.583
|
||||
08.01.2020,15.603,12.923,5.604,17.464,23.406,3.275,3.381,25.265,29.778,2.924,3.392,7.633,1.637,6.558,31.788,18.428,20.906,1.948,1.209,5.544,2.565,15.092,44.797,5.955,5.288,36.821,2.403,16.834,74.892,3.820,22.739,31.478,1.598
|
||||
09.01.2020,15.598,12.913,5.589,17.412,23.365,3.280,3.379,25.255,29.613,2.926,3.392,7.595,1.641,6.550,31.903,18.341,20.780,1.960,1.210,5.557,2.560,15.037,44.900,5.953,5.285,37.098,2.397,16.817,75.075,3.866,22.733,31.406,1.600
|
||||
10.01.2020,15.662,12.918,5.592,17.428,23.346,3.291,3.381,25.265,29.790,2.933,3.394,7.567,1.655,6.567,32.108,18.496,20.778,1.964,1.211,5.588,2.558,15.065,45.117,5.950,5.286,37.128,2.395,16.879,75.335,3.875,22.780,31.422,1.598
|
||||
13.01.2020,15.655,12.899,5.506,17.383,23.337,3.290,3.376,25.230,29.420,2.917,3.389,7.547,1.659,6.536,32.009,18.389,20.639,1.959,1.207,5.582,2.550,15.045,44.935,5.958,5.279,37.057,2.389,16.832,75.051,3.869,22.677,31.280,1.577
|
||||
14.01.2020,15.615,12.863,5.463,17.316,23.365,3.288,3.366,25.155,29.383,2.910,3.379,7.560,1.656,6.527,31.954,18.335,20.566,1.956,1.202,5.555,2.543,14.972,44.730,5.958,5.263,36.861,2.390,16.792,74.822,3.844,22.634,31.235,1.569
|
||||
15.01.2020,15.534,12.856,5.424,17.263,23.389,3.277,3.365,25.145,29.347,2.904,3.378,7.553,1.651,6.522,31.875,18.408,20.539,1.950,1.200,5.537,2.544,14.874,44.486,5.950,5.259,36.741,2.381,16.751,74.588,3.834,22.567,31.156,1.569
|
||||
16.01.2020,15.622,12.870,5.411,17.294,23.440,3.276,3.368,25.170,29.448,2.900,3.380,7.540,1.654,6.526,31.779,18.372,20.497,1.945,1.199,5.546,2.541,15.012,44.330,5.947,5.266,36.587,2.382,16.753,74.222,3.856,22.538,31.135,1.562
|
||||
17.01.2020,15.599,12.856,5.418,17.345,23.424,3.301,3.365,25.145,29.546,2.914,3.381,7.493,1.660,6.553,31.856,18.301,20.558,1.952,1.207,5.584,2.543,14.987,44.466,5.935,5.259,36.837,2.385,16.808,74.565,3.853,22.638,31.293,1.566
|
||||
20.01.2020,15.555,12.847,5.420,17.345,23.400,3.301,3.362,25.125,29.466,2.918,3.379,7.469,1.663,6.555,31.890,18.259,20.571,1.954,1.214,5.581,2.543,14.958,44.480,5.921,5.257,36.833,2.380,16.816,74.672,3.830,22.667,31.294,1.560
|
||||
21.01.2020,15.500,12.816,5.373,17.269,23.332,3.268,3.354,25.065,29.477,2.902,3.370,7.475,1.651,6.526,31.675,18.189,20.493,1.931,1.204,5.539,2.523,14.916,44.202,5.906,5.245,36.472,2.375,16.717,74.183,3.801,22.552,31.135,1.558
|
||||
22.01.2020,15.535,12.851,5.409,17.379,23.365,3.285,3.363,25.135,29.763,2.917,3.379,7.489,1.661,6.566,31.866,18.240,20.613,1.947,1.211,5.577,2.524,14.979,44.486,5.931,5.259,36.591,2.382,16.808,74.621,3.827,22.668,31.275,1.574
|
||||
23.01.2020,15.582,12.864,5.441,17.237,23.441,3.272,3.367,25.160,29.778,2.919,3.380,7.462,1.664,6.563,31.812,18.258,20.707,1.943,1.212,5.574,2.524,14.980,44.531,5.929,5.265,36.663,2.385,16.806,74.308,3.826,22.686,31.286,1.577
|
||||
24.01.2020,15.601,12.864,5.460,17.361,23.490,3.287,3.367,25.160,29.836,2.933,3.382,7.488,1.680,6.603,31.985,18.311,20.801,1.952,1.214,5.608,2.532,15.081,44.851,5.911,5.264,36.910,2.388,16.875,74.619,3.839,22.798,31.452,1.586
|
||||
27.01.2020,15.487,12.899,5.430,17.351,23.602,3.299,3.376,25.230,29.903,2.942,3.390,7.475,1.682,6.613,32.038,18.362,21.004,1.943,1.209,5.629,2.514,15.002,44.984,5.907,5.277,36.543,2.385,16.858,74.490,3.848,22.883,31.511,1.573
|
||||
28.01.2020,15.482,12.895,5.459,17.372,23.564,3.304,3.375,25.220,29.810,2.947,3.390,7.480,1.680,6.631,32.146,18.382,21.013,1.944,1.216,5.608,2.503,14.973,45.132,5.902,5.278,36.601,2.379,16.870,74.354,3.852,22.916,31.538,1.564
|
||||
29.01.2020,15.465,12.887,5.470,17.389,23.492,3.303,3.373,25.205,29.801,2.948,3.387,7.471,1.681,6.626,32.144,18.547,20.995,1.944,1.223,5.616,2.506,14.942,45.071,5.884,5.276,36.542,2.383,16.837,73.983,3.845,22.913,31.509,1.568
|
||||
30.01.2020,15.385,12.909,5.392,17.328,23.619,3.301,3.379,25.250,29.993,2.947,3.393,7.463,1.678,6.631,31.954,18.580,21.036,1.920,1.220,5.600,2.482,14.878,44.892,5.890,5.286,36.243,2.373,16.800,73.391,3.830,22.894,31.480,1.552
|
||||
31.01.2020,15.285,12.889,5.346,17.234,23.577,3.288,3.373,25.210,29.950,2.937,3.386,7.480,1.670,6.618,31.949,18.496,20.947,1.908,1.212,5.566,2.474,14.756,44.713,5.862,5.274,35.844,2.361,16.704,73.180,3.813,22.810,31.385,1.528
|
||||
03.02.2020,15.239,12.872,5.338,17.187,23.590,3.243,3.369,25.175,29.697,2.930,3.383,7.456,1.655,6.602,31.866,18.336,20.961,1.908,1.210,5.530,2.454,14.717,44.722,5.859,5.268,35.659,2.357,16.630,73.285,3.802,22.750,31.325,1.527
|
||||
04.02.2020,15.295,12.857,5.384,17.139,23.495,3.253,3.365,25.145,29.623,2.931,3.375,7.477,1.660,6.596,31.947,18.234,20.863,1.918,1.216,5.536,2.466,14.702,44.822,5.882,5.265,35.987,2.366,16.611,73.552,3.806,22.761,31.344,1.540
|
||||
05.02.2020,15.372,12.807,5.376,17.109,23.361,3.263,3.352,25.050,29.657,2.928,3.360,7.461,1.662,6.598,31.948,18.139,20.706,1.923,1.223,5.522,2.476,14.733,44.802,5.895,5.248,36.301,2.376,16.482,73.420,3.798,22.732,31.288,1.544
|
||||
06.02.2020,15.290,12.729,5.347,17.043,23.235,3.247,3.332,24.895,29.346,2.915,3.339,7.393,1.661,6.590,31.802,18.027,20.599,1.910,1.215,5.490,2.458,14.650,44.603,5.865,5.223,35.841,2.359,16.344,72.801,3.779,22.627,31.121,1.527
|
||||
07.02.2020,15.245,12.798,5.318,17.136,23.380,3.264,3.350,25.030,29.545,2.939,3.358,7.402,1.669,6.659,31.938,18.151,20.772,1.911,1.219,5.511,2.462,14.642,44.840,5.868,5.256,35.752,2.374,16.406,72.904,3.810,22.817,31.340,1.524
|
||||
10.02.2020,15.284,12.795,5.303,17.164,23.386,3.273,3.349,25.025,29.571,2.943,3.357,7.418,1.669,6.675,32.038,18.147,20.824,1.923,1.218,5.509,2.473,14.626,44.964,5.867,5.250,35.687,2.367,16.453,73.029,3.797,22.851,31.326,1.519
|
||||
11.02.2020,15.352,12.763,5.314,17.223,23.400,3.284,3.341,24.965,29.610,2.948,3.348,7.387,1.676,6.709,32.128,18.104,20.849,1.934,1.226,5.539,2.473,14.636,45.332,5.865,5.234,36.013,2.369,16.501,73.236,3.795,22.897,31.394,1.538
|
||||
12.02.2020,15.379,12.718,5.263,17.190,23.369,3.270,3.329,24.875,29.591,2.934,3.336,7.327,1.669,6.664,31.957,18.038,20.723,1.931,1.224,5.511,2.476,14.778,45.073,5.845,5.218,36.181,2.370,16.448,73.255,3.773,22.792,31.220,1.542
|
||||
13.02.2020,15.389,12.697,5.260,17.241,23.356,3.272,3.324,24.835,29.789,2.942,3.332,7.368,1.670,6.671,32.063,18.036,20.830,1.931,1.227,5.518,2.473,14.751,45.263,5.841,5.212,35.985,2.369,16.449,73.395,3.771,22.851,31.313,1.539
|
||||
14.02.2020,15.371,12.693,5.291,17.285,23.331,3.278,3.323,24.825,29.833,2.948,3.332,7.396,1.674,6.678,32.049,18.055,20.843,1.934,1.231,5.531,2.476,14.719,45.296,5.843,5.206,36.027,2.362,16.451,73.348,3.777,22.897,31.325,1.541
|
||||
17.02.2020,15.374,12.678,5.306,17.298,23.300,3.278,3.319,24.795,29.788,2.946,3.328,7.410,1.676,6.677,32.060,18.007,20.826,1.933,1.232,5.521,2.470,14.704,45.255,5.818,5.191,36.059,2.354,16.479,73.402,3.785,22.883,31.293,1.530
|
||||
18.02.2020,15.376,12.731,5.296,17.358,23.452,3.289,3.333,24.900,30.003,2.964,3.345,7.437,1.685,6.725,32.173,18.083,20.978,1.932,1.235,5.544,2.468,14.717,45.441,5.825,5.207,36.102,2.360,16.536,73.743,3.793,23.023,31.484,1.530
|
||||
19.02.2020,15.466,12.762,5.291,17.480,23.501,3.305,3.342,24.960,30.021,2.974,3.352,7.421,1.689,6.757,32.324,18.074,20.914,1.943,1.244,5.553,2.492,14.786,45.705,5.844,5.223,36.372,2.361,16.605,74.081,3.805,23.113,31.594,1.546
|
||||
20.02.2020,15.361,12.801,5.290,17.502,23.583,3.304,3.352,25.035,29.857,2.982,3.361,7.407,1.693,6.765,32.401,18.128,20.713,1.923,1.241,5.546,2.492,14.685,45.754,5.845,5.217,36.387,2.362,16.569,73.832,3.806,23.205,31.665,1.536
|
||||
21.02.2020,15.319,12.815,5.272,17.505,23.623,3.301,3.355,25.060,30.012,2.980,3.365,7.434,1.686,6.776,32.236,18.120,20.720,1.914,1.222,5.534,2.484,14.656,45.609,5.850,5.216,36.050,2.371,16.566,73.413,3.790,23.206,31.598,1.538
|
||||
24.02.2020,15.373,12.880,5.307,17.525,23.764,3.312,3.372,25.190,30.046,2.987,3.374,7.462,1.679,6.771,32.368,18.083,20.900,1.909,1.215,5.508,2.486,14.734,45.593,5.860,5.240,35.647,2.380,16.611,73.405,3.784,23.284,31.723,1.540
|
||||
25.02.2020,15.343,12.898,5.303,17.517,23.784,3.317,3.377,25.225,30.160,2.987,3.383,7.476,1.676,6.788,32.454,18.108,21.034,1.917,1.224,5.497,2.483,14.700,45.563,5.866,5.245,35.629,2.387,16.633,73.381,3.785,23.269,31.722,1.532
|
||||
26.02.2020,15.303,12.960,5.311,17.517,23.896,3.321,3.392,25.345,30.122,2.991,3.397,7.470,1.673,6.773,32.527,18.195,21.100,1.917,1.218,5.516,2.482,14.678,45.642,5.881,5.275,35.575,2.395,16.669,73.180,3.784,23.308,31.826,1.540
|
||||
27.02.2020,15.164,12.928,5.157,17.269,23.795,3.292,3.384,25.285,29.768,2.959,3.389,7.467,1.643,6.706,32.202,18.151,21.000,1.903,1.188,5.477,2.455,14.596,45.346,5.863,5.256,35.041,2.390,16.530,72.877,3.740,23.062,31.528,1.500
|
||||
28.02.2020,15.044,12.979,5.157,17.200,23.920,3.311,3.398,25.390,29.760,2.967,3.399,7.522,1.612,6.670,32.016,18.227,21.270,1.916,1.173,5.487,2.444,14.418,45.305,5.869,5.275,34.489,2.379,16.573,73.339,3.714,23.124,31.672,1.484
|
||||
02.03.2020,15.021,13.051,5.112,17.182,23.956,3.297,3.416,25.525,29.314,2.950,3.411,7.576,1.609,6.575,31.548,18.013,21.304,1.926,1.160,5.460,2.453,14.390,45.172,5.898,5.306,34.231,2.407,16.524,73.026,3.686,22.952,31.520,1.465
|
||||
03.03.2020,15.066,13.025,5.093,17.153,23.934,3.285,3.409,25.475,29.282,2.947,3.403,7.566,1.605,6.626,31.291,17.827,21.274,1.919,1.176,5.449,2.465,14.376,45.123,5.902,5.298,34.427,2.413,16.461,72.668,3.713,22.919,31.605,1.469
|
||||
04.03.2020,15.090,12.959,5.053,17.049,23.800,3.291,3.391,25.340,29.179,2.932,3.385,7.565,1.614,6.590,31.091,17.820,21.192,1.927,1.183,5.451,2.458,14.341,45.020,5.898,5.271,34.609,2.400,16.456,72.687,3.736,22.779,31.396,1.493
|
||||
05.03.2020,14.988,12.964,4.925,16.884,23.782,3.268,3.394,25.355,29.256,2.917,3.385,7.553,1.599,6.532,30.871,17.831,21.197,1.911,1.149,5.449,2.444,14.290,44.651,5.892,5.270,34.118,2.394,16.362,71.828,3.726,22.665,31.308,1.467
|
||||
06.03.2020,14.883,13.011,4.830,16.737,24.043,3.244,3.408,25.460,29.213,2.890,3.393,7.590,1.578,6.432,30.460,17.804,21.383,1.883,1.107,5.383,2.425,14.257,44.220,5.914,5.291,32.836,2.398,16.290,71.449,3.678,22.459,31.082,1.426
|
||||
09.03.2020,14.723,13.042,4.689,16.338,24.073,3.205,3.415,25.505,29.192,2.865,3.375,7.586,1.547,6.332,30.023,17.590,21.773,1.856,1.049,5.281,2.342,14.156,43.968,5.913,5.294,29.963,2.379,16.103,70.751,3.644,22.265,31.004,1.395
|
||||
10.03.2020,14.795,13.146,4.829,16.494,24.266,3.245,3.442,25.715,29.419,2.905,3.408,7.650,1.573,6.403,30.438,17.698,21.680,1.894,1.075,5.326,2.370,14.278,44.680,5.944,5.338,31.490,2.380,16.251,71.856,3.679,22.570,31.592,1.416
|
||||
11.03.2020,14.820,13.179,4.875,16.547,24.334,3.271,3.448,25.770,29.398,2.927,3.401,7.682,1.584,6.393,30.858,17.687,21.747,1.912,1.078,5.368,2.373,14.357,44.917,5.968,5.345,31.663,2.402,16.373,72.422,3.670,22.737,31.689,1.416
|
||||
12.03.2020,14.825,13.395,4.764,16.871,24.840,3.322,3.506,26.200,29.568,2.995,3.445,7.744,1.605,6.405,31.389,17.596,22.429,1.927,1.057,5.465,2.305,14.419,45.438,6.009,5.434,31.190,2.405,16.604,73.695,3.726,23.310,32.438,1.422
|
||||
13.03.2020,14.728,13.313,5.006,16.920,24.554,3.356,3.484,26.040,29.230,3.019,3.445,7.684,1.588,6.370,31.801,17.360,21.865,1.944,1.094,5.481,2.345,14.369,45.951,5.976,5.400,32.246,2.401,16.603,73.948,3.728,23.449,32.316,1.454
|
||||
16.03.2020,14.814,13.787,4.868,17.346,25.564,3.444,3.608,26.960,29.652,3.111,3.559,7.815,1.619,6.454,32.563,17.831,22.899,1.964,1.058,5.607,2.349,14.568,46.794,6.116,5.576,32.249,2.473,16.992,75.104,3.768,24.169,33.320,1.453
|
||||
17.03.2020,14.757,13.794,4.884,17.395,25.547,3.500,3.610,26.980,29.706,3.164,3.558,7.775,1.620,6.358,33.080,17.474,22.956,1.976,1.077,5.647,2.345,14.650,47.494,6.045,5.572,32.751,2.462,17.197,76.087,3.785,24.569,33.871,1.481
|
||||
18.03.2020,14.622,13.887,4.821,17.244,25.756,3.530,3.634,27.160,29.465,3.198,3.577,7.729,1.632,6.515,33.470,17.787,23.063,1.970,1.036,5.682,2.321,14.501,48.110,6.034,5.606,31.181,2.463,17.231,76.649,3.854,24.834,33.893,1.462
|
||||
19.03.2020,14.809,14.118,4.932,17.678,26.207,3.595,3.694,27.605,29.643,3.294,3.629,7.769,1.607,6.937,34.042,18.137,23.276,2.019,1.050,5.791,2.241,14.596,49.674,6.053,5.698,31.765,2.472,17.659,78.766,3.913,25.567,34.893,1.480
|
||||
20.03.2020,14.922,13.902,5.039,17.832,25.792,3.583,3.640,27.190,29.869,3.275,3.573,7.750,1.595,7.042,33.800,18.042,22.979,2.037,1.059,5.781,2.244,14.684,49.554,6.001,5.606,31.957,2.458,17.529,78.042,3.897,25.406,34.243,1.467
|
||||
23.03.2020,14.873,14.130,5.057,17.816,26.086,3.620,3.699,27.635,29.728,3.305,3.633,7.843,1.546,6.985,33.581,18.241,23.193,2.013,1.038,5.766,2.254,14.596,49.863,6.000,5.700,32.098,2.495,17.553,78.067,3.891,25.629,34.572,1.453
|
||||
24.03.2020,15.190,14.216,5.051,17.700,26.300,3.633,3.724,27.810,30.208,3.307,3.654,7.877,1.554,7.062,33.767,18.332,23.185,2.066,1.033,5.789,2.321,14.892,50.221,6.027,5.751,32.671,2.508,17.724,78.290,3.967,25.648,34.519,1.458
|
||||
25.03.2020,15.256,14.031,4.995,17.664,25.890,3.573,3.675,27.440,29.983,3.270,3.608,7.730,1.536,6.965,33.191,18.065,22.746,2.056,1.033,5.779,2.330,14.853,49.679,5.989,5.673,32.332,2.503,17.539,77.384,3.939,25.351,34.341,1.453
|
||||
26.03.2020,15.165,14.088,5.026,17.817,25.903,3.547,3.690,27.550,30.165,3.236,3.620,7.757,1.538,6.957,33.368,17.948,22.930,2.063,1.057,5.786,2.391,14.861,49.243,6.027,5.699,32.288,2.501,17.485,76.969,3.913,25.084,33.930,1.440
|
||||
27.03.2020,14.993,13.958,4.886,17.586,25.800,3.507,3.659,27.300,30.425,3.209,3.586,7.678,1.541,6.930,32.961,17.727,22.874,2.028,1.057,5.746,2.342,14.719,48.659,6.028,5.642,31.600,2.479,17.324,76.410,3.849,24.879,33.977,1.412
|
||||
30.03.2020,15.161,13.964,4.832,17.478,25.843,3.489,3.659,27.315,30.728,3.193,3.579,7.615,1.515,6.906,32.717,17.703,22.890,2.022,1.041,5.715,2.337,14.843,48.613,6.002,5.657,30.991,2.475,17.365,75.761,3.770,24.759,33.813,1.385
|
||||
31.03.2020,15.210,13.971,4.794,17.499,25.810,3.515,3.659,27.325,30.834,3.217,3.587,7.589,1.529,7.004,32.965,17.561,22.984,2.038,1.044,5.774,2.375,14.839,48.917,6.005,5.659,31.771,2.470,17.481,76.069,3.792,24.943,34.186,1.394
|
||||
01.04.2020,15.176,14.000,4.780,17.555,25.920,3.528,3.668,27.380,30.951,3.230,3.590,7.413,1.522,7.019,33.237,17.540,23.291,2.034,1.037,5.746,2.430,14.763,49.038,5.975,5.663,31.667,2.504,17.452,75.839,3.755,25.039,34.173,1.392
|
||||
02.04.2020,15.344,14.088,4.841,17.848,26.117,3.564,3.691,27.555,31.409,3.262,3.612,7.575,1.535,6.932,33.096,17.743,23.554,2.059,1.040,5.803,2.452,15.003,49.689,6.030,5.702,32.106,2.521,17.655,76.708,3.796,25.287,34.539,1.369
|
||||
03.04.2020,15.298,14.081,4.840,17.997,26.113,3.602,3.687,27.540,31.347,3.293,3.611,7.544,1.555,7.013,33.497,17.688,23.519,2.066,1.037,5.861,2.445,14.946,50.237,6.018,5.700,33.261,2.514,17.781,77.357,3.812,25.535,34.872,1.359
|
||||
06.04.2020,15.511,14.109,4.838,18.065,26.129,3.606,3.696,27.595,31.421,3.298,3.618,7.555,1.558,7.049,33.552,17.746,23.477,2.080,1.018,5.858,2.424,15.162,50.469,6.044,5.709,33.453,2.513,17.822,77.810,3.772,25.567,34.730,1.355
|
||||
07.04.2020,15.478,13.915,4.803,17.832,25.715,3.544,3.644,27.215,30.884,3.224,3.567,7.610,1.545,6.945,33.070,17.524,22.952,2.062,1.030,5.756,2.453,14.982,49.545,6.000,5.632,32.961,2.502,17.552,76.368,3.699,24.995,33.949,1.362
|
||||
08.04.2020,15.459,13.906,4.794,17.854,25.768,3.544,3.645,27.200,30.928,3.227,3.568,7.571,1.547,6.965,32.817,17.458,22.982,2.054,1.033,5.753,2.430,14.951,49.475,5.987,5.623,33.130,2.486,17.528,76.376,3.694,25.021,34.076,1.376
|
||||
09.04.2020,15.429,13.756,4.808,17.628,25.482,3.509,3.604,26.905,30.725,3.193,3.532,7.586,1.565,6.912,32.445,17.258,22.736,2.034,1.034,5.708,2.400,14.845,49.017,5.901,5.567,33.364,2.458,17.382,75.439,3.673,24.758,33.726,1.371
|
||||
14.04.2020,15.666,13.729,4.750,17.599,25.469,3.471,3.598,26.855,30.776,3.160,3.527,7.658,1.567,6.836,32.161,17.226,22.820,2.015,1.039,5.652,2.374,14.914,48.424,5.906,5.555,33.402,2.461,17.302,74.891,3.606,24.494,33.461,1.341
|
||||
15.04.2020,15.602,13.801,4.725,17.606,25.621,3.505,3.616,26.990,30.891,3.193,3.546,7.705,1.590,6.847,32.355,17.290,23.045,2.028,1.035,5.704,2.357,14.810,48.790,5.947,5.579,33.233,2.468,17.374,75.761,3.594,24.751,33.871,1.322
|
||||
16.04.2020,15.674,13.835,4.749,17.616,25.731,3.515,3.626,27.055,31.041,3.206,3.560,7.740,1.589,6.923,32.319,17.288,23.100,2.027,1.029,5.681,2.370,14.859,48.680,5.974,5.593,33.558,2.485,17.413,76.083,3.585,24.850,33.960,1.337
|
||||
17.04.2020,15.896,13.896,4.783,17.777,25.833,3.536,3.641,27.165,31.231,3.227,3.588,7.722,1.621,6.967,32.702,17.358,23.246,2.055,1.041,5.723,2.407,15.056,49.123,6.012,5.618,33.795,2.503,17.581,76.880,3.622,25.009,34.134,1.334
|
||||
20.04.2020,16.000,13.982,4.757,17.827,25.977,3.558,3.664,27.325,31.283,3.247,3.620,7.706,1.633,7.047,32.864,17.416,23.333,2.065,1.047,5.752,2.426,15.214,49.583,6.035,5.648,33.751,2.514,17.682,77.450,3.634,25.163,34.288,1.342
|
||||
21.04.2020,15.897,14.034,4.764,17.828,26.101,3.570,3.680,27.450,31.142,3.268,3.626,7.732,1.639,7.127,32.927,17.395,23.584,2.056,1.039,5.763,2.390,15.097,49.833,6.061,5.674,32.934,2.506,17.697,77.830,3.628,25.330,34.546,1.333
|
||||
22.04.2020,16.011,14.074,4.759,17.905,26.160,3.577,3.691,27.530,31.310,3.269,3.636,7.753,1.640,7.151,33.102,17.358,23.526,2.055,1.043,5.800,2.357,15.127,49.968,6.071,5.689,33.096,2.516,17.752,78.335,3.622,25.334,34.491,1.347
|
||||
23.04.2020,16.282,14.085,4.699,18.095,26.207,3.613,3.694,27.550,31.588,3.300,3.638,7.706,1.661,7.210,33.618,17.371,23.799,2.076,1.046,5.865,2.392,15.349,50.480,6.071,5.689,34.165,2.530,17.969,79.120,3.686,25.573,34.859,1.341
|
||||
24.04.2020,16.122,13.965,4.545,18.003,25.948,3.573,3.662,27.310,31.215,3.263,3.617,7.693,1.642,7.192,33.164,17.219,23.504,2.048,1.018,5.800,2.379,15.181,49.762,6.031,5.639,33.971,2.512,17.742,77.977,3.624,25.292,34.383,1.332
|
||||
27.04.2020,16.184,13.899,4.503,17.823,25.750,3.539,3.644,27.185,31.154,3.232,3.600,7.667,1.628,7.134,32.905,17.119,23.392,2.045,1.006,5.748,2.374,15.191,49.437,6.003,5.619,33.774,2.500,17.662,77.159,3.588,25.050,34.060,1.332
|
||||
28.04.2020,16.268,13.920,4.462,17.935,25.720,3.538,3.651,27.225,31.266,3.230,3.603,7.649,1.623,7.150,32.999,17.069,23.465,2.054,1.026,5.739,2.414,15.160,49.482,5.987,5.619,33.741,2.533,17.674,77.187,3.578,25.036,34.144,1.342
|
||||
29.04.2020,16.288,13.868,4.573,17.929,25.663,3.536,3.637,27.125,31.043,3.228,3.585,7.629,1.636,7.127,33.075,17.006,23.479,2.052,1.037,5.755,2.406,15.211,49.532,5.969,5.599,33.941,2.527,17.678,77.167,3.580,25.018,34.172,1.357
|
||||
30.04.2020,16.327,13.852,4.629,17.972,25.662,3.535,3.632,27.095,31.179,3.214,3.575,7.682,1.675,7.118,33.220,17.009,23.383,2.064,1.051,5.794,2.423,15.305,49.474,5.976,5.593,33.921,2.541,17.683,76.943,3.566,24.915,33.982,1.378
|
||||
04.05.2020,15.936,13.866,4.466,17.621,25.711,3.511,3.634,27.120,30.855,3.197,3.579,7.677,1.641,7.030,32.744,17.003,23.213,2.024,1.009,5.743,2.394,14.999,48.972,5.939,5.607,32.936,2.509,17.503,76.625,3.526,24.785,33.938,1.330
|
||||
05.05.2020,16.038,13.795,4.529,17.751,25.639,3.525,3.617,26.985,30.998,3.210,3.563,7.703,1.650,7.065,32.853,16.940,23.322,2.037,1.043,5.782,2.414,15.065,49.190,5.955,5.592,33.525,2.523,17.570,76.827,3.512,24.888,34.001,1.356
|
||||
06.05.2020,16.091,13.800,4.433,17.726,25.630,3.519,3.617,26.985,30.928,3.222,3.566,7.719,1.660,7.120,32.911,16.940,23.530,2.039,1.035,5.777,2.433,15.127,49.408,5.945,5.594,33.400,2.539,17.600,77.095,3.496,24.971,34.033,1.346
|
||||
07.05.2020,16.258,13.880,4.366,17.891,25.779,3.553,3.638,27.145,31.049,3.249,3.588,7.769,1.674,7.168,33.207,17.062,23.625,2.056,1.042,5.823,2.459,15.237,49.824,5.971,5.627,34.126,2.556,17.742,77.671,3.499,25.181,34.286,1.355
|
||||
11.05.2020,16.510,14.108,4.397,18.228,26.230,3.595,3.699,27.595,31.402,3.290,3.647,7.888,1.712,7.250,33.631,17.388,23.758,2.082,1.064,5.883,2.498,15.491,50.615,6.053,5.712,34.626,2.603,17.995,79.223,3.603,25.498,34.772,1.382
|
||||
12.05.2020,16.494,14.019,4.372,18.062,26.066,3.565,3.677,27.420,31.240,3.258,3.624,7.818,1.694,7.203,33.610,17.278,23.523,2.068,1.062,5.837,2.482,15.457,50.418,6.033,5.677,34.531,2.588,17.855,78.699,3.611,25.254,34.367,1.390
|
||||
13.05.2020,16.427,14.015,4.314,17.982,26.039,3.556,3.677,27.410,31.067,3.252,3.621,7.752,1.696,7.178,33.479,17.315,23.576,2.059,1.045,5.827,2.506,15.243,50.255,6.006,5.669,34.440,2.590,17.823,78.694,3.613,25.206,34.325,1.376
|
||||
14.05.2020,16.405,14.096,4.321,18.113,26.228,3.598,3.697,27.570,31.154,3.297,3.640,7.773,1.717,7.217,33.795,17.416,23.877,2.075,1.051,5.887,2.493,15.259,50.512,6.037,5.699,34.443,2.591,17.935,79.523,3.669,25.551,34.819,1.368
|
||||
15.05.2020,16.416,14.105,4.367,18.114,26.244,3.596,3.700,27.590,31.078,3.297,3.644,7.778,1.720,7.228,33.651,17.517,23.881,2.071,1.065,5.873,2.494,15.204,50.371,6.043,5.700,34.637,2.586,17.919,79.618,3.697,25.553,34.720,1.374
|
||||
18.05.2020,16.493,14.114,4.401,18.160,26.242,3.582,3.704,27.610,30.969,3.288,3.653,7.813,1.716,7.204,33.604,17.575,23.733,2.072,1.077,5.833,2.518,15.254,50.095,6.055,5.705,34.987,2.602,17.894,79.576,3.717,25.483,34.642,1.388
|
||||
19.05.2020,16.411,14.055,4.407,18.026,25.852,3.533,3.687,27.490,30.706,3.239,3.630,7.846,1.700,7.122,33.181,17.565,23.297,2.050,1.063,5.778,2.518,15.270,49.474,6.040,5.677,34.647,2.601,17.718,78.666,3.694,25.106,34.100,1.377
|
||||
20.05.2020,16.472,14.025,4.376,18.032,25.920,3.526,3.679,27.430,30.698,3.230,3.620,7.824,1.702,7.144,33.104,17.527,23.258,2.038,1.070,5.752,2.522,15.360,49.470,6.037,5.665,34.896,2.598,17.693,78.692,3.686,25.032,34.180,1.389
|
||||
21.05.2020,16.288,13.915,4.352,17.772,25.609,3.483,3.650,27.215,30.259,3.191,3.590,7.807,1.682,7.039,32.770,17.412,22.982,2.009,1.067,5.693,2.496,15.162,48.905,6.008,5.619,34.896,2.585,17.489,77.851,3.639,24.741,33.777,1.384
|
||||
22.05.2020,16.297,13.912,4.471,17.815,25.690,3.498,3.648,27.210,30.380,3.217,3.586,7.788,1.696,7.075,32.892,17.409,23.203,2.010,1.086,5.720,2.494,15.226,49.159,6.019,5.617,34.923,2.582,17.530,78.235,3.666,24.953,34.083,1.414
|
||||
25.05.2020,16.355,13.936,4.531,17.877,25.740,3.504,3.658,27.275,30.473,3.225,3.598,7.776,1.700,7.096,32.948,17.563,23.222,2.014,1.103,5.730,2.494,15.248,49.255,6.057,5.633,34.823,2.585,17.551,78.189,3.669,25.003,34.051,1.415
|
||||
26.05.2020,16.361,13.838,4.577,17.820,25.537,3.459,3.631,27.070,30.442,3.181,3.569,7.743,1.671,7.022,32.640,17.567,22.958,2.001,1.113,5.652,2.485,15.272,48.891,6.083,5.588,34.815,2.565,17.394,77.345,3.657,24.661,33.585,1.420
|
||||
27.05.2020,16.329,13.831,4.608,17.882,25.339,3.440,3.627,27.050,30.188,3.174,3.565,7.756,1.673,7.024,32.491,17.890,22.810,1.990,1.102,5.660,2.498,15.266,48.587,6.096,5.585,34.634,2.561,17.352,77.156,3.629,24.609,33.587,1.413
|
||||
28.05.2020,16.249,13.810,4.618,17.826,25.287,3.429,3.624,27.015,30.100,3.163,3.561,7.724,1.666,6.989,32.365,17.914,22.760,1.981,1.100,5.630,2.489,15.198,48.417,6.107,5.578,34.665,2.561,17.293,76.951,3.598,24.521,33.520,1.407
|
||||
29.05.2020,16.136,13.761,4.514,17.611,25.107,3.388,3.611,26.915,29.878,3.117,3.546,7.718,1.654,6.889,32.004,17.848,22.561,1.956,1.095,5.559,2.495,15.067,47.863,6.049,5.550,34.310,2.567,17.130,76.025,3.536,24.168,33.003,1.386
|
||||
01.06.2020,16.291,13.734,4.532,17.635,25.136,3.386,3.603,26.860,29.958,3.117,3.539,7.775,1.654,6.897,32.007,17.788,22.433,1.969,1.099,5.595,2.490,15.071,48.010,6.067,5.548,34.685,2.567,17.141,76.309,3.546,24.163,33.153,1.385
|
||||
02.06.2020,16.338,13.626,4.479,17.643,24.808,3.356,3.575,26.650,29.915,3.077,3.514,7.710,1.655,6.856,31.713,17.649,22.050,1.953,1.090,5.576,2.495,15.071,47.529,6.058,5.504,34.694,2.550,17.008,75.558,3.520,23.850,32.704,1.382
|
||||
03.06.2020,16.375,13.631,4.599,17.575,24.702,3.350,3.576,26.660,29.936,3.073,3.521,7.706,1.690,6.877,31.548,17.656,21.932,1.954,1.098,5.588,2.497,15.206,47.650,6.041,5.508,34.620,2.549,17.037,75.427,3.522,23.815,32.766,1.396
|
||||
04.06.2020,16.352,13.608,4.660,17.510,24.677,3.325,3.571,26.620,29.680,3.053,3.515,7.716,1.679,6.817,31.338,17.926,21.731,1.945,1.086,5.536,2.510,15.200,47.439,5.999,5.502,34.210,2.555,16.892,74.890,3.508,23.660,32.564,1.400
|
||||
05.06.2020,16.386,13.594,4.653,17.453,24.475,3.310,3.566,26.590,29.727,3.028,3.512,7.716,1.692,6.787,31.054,17.858,21.483,1.947,1.079,5.500,2.523,15.290,47.097,5.985,5.496,34.162,2.551,16.855,74.603,3.464,23.469,32.282,1.394
|
||||
08.06.2020,16.453,13.592,4.771,17.573,24.477,3.330,3.566,26.585,29.808,3.039,3.514,7.725,1.696,6.833,31.186,17.783,21.538,1.963,1.092,5.520,2.543,15.372,47.213,5.996,5.497,34.501,2.557,16.932,74.931,3.471,23.555,32.544,1.400
|
||||
09.06.2020,16.375,13.619,4.844,17.537,24.730,3.330,3.572,26.635,29.893,3.044,3.517,7.720,1.698,6.837,31.228,17.792,21.811,1.968,1.084,5.517,2.526,15.330,47.137,5.991,5.507,34.266,2.556,16.959,75.229,3.467,23.590,32.546,1.410
|
||||
10.06.2020,16.402,13.606,4.815,17.472,24.724,3.314,3.569,26.610,29.905,3.018,3.515,7.755,1.673,6.815,30.975,17.658,21.779,1.968,1.071,5.502,2.525,15.322,46.870,5.976,5.503,34.049,2.544,16.897,75.138,3.449,23.390,32.305,1.412
|
||||
11.06.2020,16.243,13.638,4.724,17.409,24.935,3.325,3.578,26.675,29.748,3.033,3.524,7.734,1.677,6.808,30.996,17.584,21.949,1.962,1.049,5.531,2.489,15.215,46.888,5.965,5.517,33.981,2.540,16.926,75.946,3.447,23.505,32.597,1.394
|
||||
12.06.2020,16.219,13.641,4.649,17.388,24.941,3.336,3.579,26.680,29.758,3.045,3.526,7.710,1.671,6.808,31.099,17.541,22.005,1.961,1.048,5.530,2.460,15.200,47.000,5.998,5.518,33.872,2.538,16.974,76.246,3.455,23.601,32.725,1.384
|
||||
15.06.2020,16.192,13.642,4.592,17.394,24.982,3.342,3.578,26.680,29.765,3.059,3.530,7.688,1.680,6.781,31.195,17.587,22.084,1.953,1.050,5.542,2.449,15.272,47.096,6.016,5.519,33.845,2.532,17.005,76.207,3.467,23.710,32.781,1.381
|
||||
16.06.2020,16.282,13.586,4.611,17.344,24.792,3.321,3.563,26.570,29.732,3.032,3.521,7.690,1.668,6.771,30.874,17.400,21.888,1.940,1.065,5.497,2.475,15.208,46.892,6.002,5.494,33.868,2.527,16.909,75.519,3.431,23.498,32.412,1.380
|
||||
17.06.2020,16.304,13.580,4.542,17.470,24.894,3.337,3.562,26.560,29.694,3.051,3.521,7.710,1.679,6.854,31.046,17.428,22.014,1.950,1.065,5.524,2.481,15.271,47.198,5.973,5.493,33.973,2.527,16.972,75.774,3.449,23.647,32.719,1.381
|
||||
18.06.2020,16.317,13.646,4.467,17.539,25.022,3.357,3.580,26.690,29.647,3.069,3.537,7.715,1.689,6.878,31.163,17.388,22.243,1.963,1.057,5.560,2.493,15.322,47.409,5.978,5.515,34.130,2.529,17.064,76.415,3.468,23.786,32.821,1.366
|
||||
19.06.2020,16.413,13.644,4.447,17.545,25.043,3.365,3.579,26.685,29.489,3.072,3.526,7.724,1.688,6.912,31.266,17.261,22.281,1.973,1.054,5.577,2.491,15.333,47.545,5.995,5.510,34.369,2.525,17.083,76.768,3.472,23.806,32.861,1.373
|
||||
22.06.2020,16.368,13.633,4.507,17.530,25.026,3.360,3.577,26.665,29.522,3.068,3.522,7.693,1.676,6.894,31.275,17.192,22.237,1.958,1.057,5.555,2.470,15.370,47.441,5.993,5.507,34.235,2.527,17.049,76.716,3.471,23.777,32.751,1.367
|
||||
23.06.2020,16.352,13.604,4.510,17.426,24.856,3.329,3.570,26.610,29.361,3.033,3.512,7.592,1.660,6.857,31.144,16.971,21.980,1.947,1.054,5.499,2.479,15.300,46.939,5.996,5.493,34.227,2.530,16.903,76.040,3.428,23.509,32.393,1.366
|
||||
24.06.2020,16.361,13.669,4.577,17.440,25.033,3.352,3.587,26.735,29.595,3.058,3.529,7.604,1.677,6.910,31.332,17.018,22.223,1.971,1.049,5.547,2.476,15.233,47.358,6.011,5.520,34.272,2.543,17.063,76.855,3.458,23.701,32.744,1.369
|
||||
25.06.2020,16.421,13.702,4.465,17.534,25.192,3.381,3.595,26.795,29.731,3.087,3.541,7.562,1.688,6.953,31.639,17.220,22.285,1.987,1.045,5.593,2.464,15.343,47.788,6.001,5.534,34.464,2.555,17.177,77.344,3.491,23.926,33.096,1.375
|
||||
26.06.2020,16.432,13.707,4.420,17.501,25.215,3.378,3.597,26.805,29.596,3.085,3.548,7.547,1.681,6.969,31.607,17.294,22.352,1.991,1.048,5.572,2.462,15.380,47.827,5.999,5.535,34.422,2.558,17.176,77.354,3.488,23.908,32.933,1.383
|
||||
29.06.2020,16.366,13.728,4.395,17.427,25.166,3.364,3.603,26.850,29.331,3.070,3.547,7.536,1.671,6.930,31.519,17.278,22.179,1.985,1.036,5.554,2.463,15.314,47.731,6.012,5.543,34.027,2.562,17.094,77.065,3.471,23.797,32.800,1.382
|
||||
30.06.2020,16.360,13.671,4.379,17.449,25.110,3.378,3.588,26.740,29.306,3.081,3.532,7.498,1.675,6.888,31.597,17.207,22.161,1.987,1.031,5.572,2.450,15.298,47.892,6.000,5.524,33.588,2.548,17.088,77.242,3.484,23.879,32.948,1.375
|
||||
01.07.2020,16.396,13.635,4.378,17.526,25.095,3.370,3.578,26.670,29.490,3.072,3.526,7.520,1.669,6.891,31.512,17.140,22.169,1.979,1.038,5.555,2.475,15.362,47.798,5.982,5.513,33.469,2.540,17.063,76.840,3.473,23.810,32.756,1.382
|
||||
02.07.2020,16.342,13.612,4.449,17.355,25.005,3.338,3.573,26.625,29.518,3.044,3.522,7.573,1.641,6.843,31.568,17.045,21.962,1.966,1.042,5.505,2.491,15.395,47.477,5.951,5.505,33.509,2.544,16.932,75.999,3.441,23.590,32.485,1.394
|
||||
03.07.2020,16.486,13.633,4.436,17.505,25.100,3.363,3.578,26.665,29.588,3.065,3.528,7.563,1.637,6.916,31.815,17.060,22.097,1.980,1.054,5.541,2.497,15.502,48.014,5.967,5.513,33.240,2.547,17.035,76.358,3.465,23.757,32.804,1.391
|
||||
07.07.2020,16.405,13.641,4.396,17.418,25.067,3.365,3.580,26.680,29.594,3.049,3.534,7.545,1.636,6.849,31.586,16.994,21.938,1.978,1.047,5.528,2.507,15.457,47.733,5.971,5.513,32.986,2.551,16.938,75.690,3.442,23.630,32.579,1.383
|
||||
08.07.2020,16.466,13.676,4.428,17.437,25.173,3.379,3.590,26.745,29.742,3.058,3.548,7.523,1.645,6.868,31.598,16.992,22.033,1.983,1.043,5.547,2.502,15.516,47.846,5.974,5.525,33.241,2.564,16.986,75.868,3.452,23.698,32.734,1.396
|
||||
09.07.2020,16.393,13.611,4.397,17.386,25.037,3.361,3.573,26.620,29.693,3.029,3.532,7.515,1.631,6.826,31.306,16.774,21.880,1.966,1.036,5.507,2.507,15.459,47.491,5.962,5.499,33.259,2.560,16.878,75.251,3.420,23.474,32.446,1.396
|
||||
10.07.2020,16.429,13.647,4.398,17.404,25.123,3.382,3.583,26.690,29.800,3.054,3.542,7.547,1.640,6.843,31.462,16.786,22.153,1.970,1.039,5.548,2.490,15.528,47.841,5.965,5.511,33.276,2.567,16.998,75.593,3.448,23.672,32.798,1.398
|
||||
13.07.2020,16.401,13.623,4.406,17.342,24.937,3.360,3.579,26.645,29.627,3.035,3.536,7.530,1.631,6.829,31.268,16.716,21.948,1.957,1.046,5.514,2.498,15.468,47.584,5.953,5.499,33.245,2.566,16.926,74.932,3.425,23.520,32.563,1.404
|
||||
14.07.2020,16.292,13.616,4.371,17.191,24.911,3.337,3.578,26.635,29.339,3.020,3.536,7.493,1.620,6.812,31.047,16.710,21.799,1.941,1.035,5.481,2.487,15.290,47.296,5.949,5.499,32.940,2.565,16.806,74.157,3.409,23.411,32.437,1.396
|
||||
15.07.2020,16.320,13.594,4.367,17.126,24.660,3.327,3.571,26.590,29.368,2.997,3.530,7.527,1.593,6.776,30.928,16.546,21.748,1.936,1.044,5.451,2.502,15.284,46.992,5.950,5.489,32.809,2.570,16.741,73.783,3.384,23.235,32.195,1.406
|
||||
16.07.2020,16.336,13.646,4.369,17.277,24.742,3.343,3.585,26.690,29.371,3.016,3.539,7.537,1.599,6.808,31.089,16.681,21.833,1.943,1.046,5.475,2.514,15.305,47.242,5.941,5.509,32.874,2.579,16.800,73.841,3.410,23.385,32.513,1.403
|
||||
17.07.2020,16.314,13.643,4.388,17.205,24.815,3.337,3.584,26.685,29.300,3.011,3.540,7.544,1.589,6.798,31.147,16.657,21.779,1.939,1.042,5.477,2.518,15.281,47.221,5.953,5.510,32.604,2.582,16.798,73.640,3.403,23.351,32.396,1.401
|
||||
20.07.2020,16.260,13.600,4.327,17.126,24.772,3.326,3.571,26.600,29.367,2.997,3.530,7.544,1.571,6.773,31.059,16.604,21.688,1.931,1.030,5.451,2.508,15.255,47.075,5.965,5.494,32.486,2.582,16.720,73.119,3.388,23.233,32.269,1.390
|
||||
21.07.2020,16.361,13.513,4.376,17.162,24.610,3.306,3.550,26.430,29.348,2.980,3.510,7.539,1.567,6.742,30.957,16.591,21.542,1.932,1.033,5.420,2.519,15.273,46.815,5.958,5.460,32.598,2.581,16.631,73.021,3.373,23.097,32.114,1.399
|
||||
22.07.2020,16.335,13.481,4.409,16.963,24.441,3.256,3.542,26.365,28.931,2.938,3.505,7.549,1.554,6.653,30.552,16.708,21.273,1.904,1.019,5.354,2.503,15.210,46.162,5.953,5.446,32.164,2.574,16.461,72.136,3.325,22.770,31.662,1.391
|
||||
23.07.2020,16.212,13.467,4.425,17.002,24.544,3.250,3.539,26.340,28.881,2.937,3.502,7.584,1.561,6.658,30.420,16.692,21.244,1.896,1.014,5.346,2.483,15.148,46.044,5.968,5.447,31.899,2.566,16.427,71.839,3.324,22.766,31.776,1.370
|
||||
24.07.2020,16.040,13.428,4.325,16.855,24.476,3.224,3.528,26.265,28.867,2.919,3.494,7.570,1.549,6.625,30.228,16.644,21.293,1.880,1.007,5.305,2.456,15.002,45.821,5.963,5.436,31.490,2.558,16.329,71.326,3.304,22.625,31.586,1.351
|
||||
27.07.2020,15.904,13.394,4.303,16.656,24.173,3.182,3.519,26.195,28.687,2.874,3.485,7.573,1.534,6.528,29.816,16.537,21.151,1.862,1.007,5.239,2.456,14.880,45.318,5.951,5.423,31.161,2.551,16.159,70.754,3.253,22.280,31.117,1.355
|
||||
28.07.2020,15.993,13.424,4.329,16.725,24.404,3.201,3.528,26.255,28.862,2.891,3.497,7.566,1.542,6.560,29.931,16.554,21.285,1.867,1.016,5.269,2.455,14.890,45.529,5.959,5.430,30.941,2.553,16.237,71.121,3.230,22.407,31.478,1.351
|
||||
29.07.2020,16.083,13.443,4.371,16.781,24.419,3.204,3.532,26.290,29.091,2.893,3.508,7.561,1.543,6.576,29.986,16.535,21.325,1.878,1.026,5.284,2.467,14.903,45.695,5.949,5.437,30.957,2.555,16.288,71.278,3.216,22.424,31.518,1.360
|
||||
30.07.2020,15.960,13.421,4.293,16.643,24.428,3.192,3.527,26.250,29.072,2.884,3.505,7.596,1.531,6.572,29.847,16.489,21.238,1.869,1.009,5.272,2.448,14.809,45.505,5.955,5.433,30.301,2.547,16.241,71.105,3.203,22.352,31.444,1.332
|
||||
31.07.2020,15.872,13.383,4.276,16.462,24.306,3.168,3.516,26.175,29.061,2.850,3.499,7.588,1.513,6.493,29.531,16.359,21.054,1.857,0.996,5.211,2.439,14.729,45.031,5.944,5.418,29.850,2.545,16.110,70.840,3.169,22.091,31.084,1.302
|
||||
03.08.2020,15.939,13.458,4.288,16.705,24.408,3.215,3.535,26.320,29.244,2.897,3.521,7.613,1.535,6.572,29.842,16.450,21.137,1.879,1.002,5.318,2.454,14.865,45.721,5.955,5.443,30.385,2.556,16.303,71.854,3.216,22.451,31.724,1.297
|
||||
04.08.2020,15.894,13.406,4.178,16.621,24.366,3.192,3.521,26.220,29.023,2.876,3.511,7.606,1.524,6.510,29.670,16.388,21.013,1.864,0.980,5.281,2.438,14.724,45.385,5.951,5.421,30.233,2.545,16.190,71.629,3.198,22.287,31.329,1.279
|
||||
05.08.2020,15.887,13.335,4.184,16.608,24.220,3.169,3.502,26.090,28.893,2.838,3.494,7.573,1.511,6.454,29.387,16.286,20.815,1.854,0.976,5.246,2.448,14.640,44.854,5.939,5.397,30.168,2.536,16.069,70.930,3.128,21.992,30.951,1.276
|
||||
06.08.2020,15.888,13.397,4.137,16.638,24.353,3.183,3.517,26.200,29.101,2.855,3.509,7.567,1.517,6.500,29.517,16.355,20.970,1.865,0.984,5.282,2.459,14.697,45.070,5.945,5.417,30.138,2.540,16.138,71.209,3.059,22.125,31.240,1.262
|
||||
07.08.2020,16.020,13.436,4.155,16.669,24.326,3.196,3.528,26.280,29.080,2.870,3.523,7.596,1.521,6.528,29.650,16.364,21.041,1.875,0.990,5.311,2.469,14.777,45.347,5.962,5.432,30.212,2.547,16.220,71.388,3.091,22.241,31.423,1.269
|
||||
10.08.2020,15.924,13.388,4.112,16.637,24.269,3.196,3.516,26.185,29.046,2.872,3.499,7.586,1.521,6.526,29.720,16.304,20.991,1.875,0.995,5.306,2.464,14.678,45.317,5.948,5.415,30.235,2.547,16.207,71.482,3.043,22.262,31.411,1.256
|
||||
11.08.2020,15.941,13.371,4.085,16.706,24.344,3.197,3.512,26.155,29.110,2.864,3.496,7.581,1.512,6.524,29.767,16.235,20.929,1.876,0.994,5.294,2.476,14.665,45.390,5.942,5.409,30.522,2.543,16.188,71.480,3.062,22.194,31.223,1.268
|
||||
12.08.2020,15.815,13.352,4.095,16.692,24.280,3.194,3.507,26.115,28.866,2.862,3.487,7.566,1.503,6.513,29.656,16.210,20.740,1.873,0.991,5.290,2.476,14.511,45.312,5.931,5.401,30.258,2.548,16.153,71.302,3.034,22.185,31.273,1.273
|
||||
13.08.2020,15.814,13.360,4.101,16.708,24.232,3.179,3.508,26.125,28.908,2.849,3.478,7.574,1.495,6.490,29.506,16.217,20.644,1.863,0.988,5.267,2.484,14.481,45.232,5.942,5.403,29.974,2.543,16.098,71.119,3.010,22.082,31.090,1.266
|
||||
14.08.2020,15.806,13.353,4.095,16.693,24.281,3.181,3.507,26.115,28.959,2.852,3.469,7.546,1.494,6.491,29.517,16.210,20.724,1.862,0.997,5.271,2.478,14.452,45.372,5.937,5.400,30.160,2.538,16.110,71.050,2.996,22.105,31.193,1.267
|
||||
17.08.2020,15.856,13.365,4.073,16.666,24.282,3.179,3.510,26.140,28.846,2.845,3.470,7.499,1.491,6.469,29.472,16.186,20.749,1.859,1.002,5.261,2.487,14.378,45.307,5.946,5.407,29.988,2.535,16.097,70.656,2.982,22.053,31.087,1.264
|
||||
18.08.2020,15.891,13.361,4.039,16.671,24.257,3.172,3.510,26.135,28.917,2.832,3.468,7.472,1.479,6.452,29.403,16.153,20.818,1.853,0.995,5.248,2.489,14.423,45.210,5.958,5.405,30.023,2.533,16.081,70.531,2.969,21.949,30.988,1.262
|
||||
19.08.2020,15.896,13.351,4.010,16.643,24.153,3.166,3.508,26.115,28.900,2.823,3.468,7.466,1.481,6.435,29.227,16.120,20.765,1.857,0.989,5.244,2.476,14.533,45.073,5.943,5.395,29.821,2.532,16.041,70.061,2.975,21.880,30.974,1.272
|
||||
20.08.2020,15.753,13.324,3.920,16.649,24.164,3.179,3.500,26.060,28.901,2.838,3.462,7.438,1.489,6.466,29.285,16.027,20.771,1.850,0.988,5.271,2.457,14.352,45.159,5.934,5.385,29.737,2.516,16.066,69.981,2.991,21.992,31.189,1.276
|
||||
21.08.2020,15.866,13.338,3.959,16.761,24.280,3.203,3.504,26.085,29.060,2.860,3.466,7.438,1.501,6.517,29.576,16.042,20.948,1.859,1.000,5.303,2.463,14.456,45.512,5.929,5.388,29.733,2.517,16.172,70.196,3.044,22.168,31.314,1.285
|
||||
24.08.2020,15.858,13.340,3.957,16.751,24.244,3.186,3.505,26.090,28.934,2.842,3.464,7.437,1.501,6.475,29.726,16.006,20.831,1.855,1.006,5.274,2.457,14.447,45.417,5.931,5.390,29.649,2.516,16.102,70.118,2.988,22.023,31.088,1.300
|
||||
25.08.2020,15.858,13.355,3.968,16.744,24.293,3.198,3.510,26.120,29.045,2.853,3.469,7.392,1.510,6.500,29.784,16.015,20.786,1.863,1.009,5.304,2.471,14.450,45.539,5.947,5.396,29.561,2.523,16.153,70.235,2.990,22.109,31.233,1.319
|
||||
26.08.2020,16.040,13.425,4.024,16.888,24.451,3.231,3.528,26.260,29.283,2.874,3.489,7.402,1.518,6.549,29.968,16.091,20.950,1.877,1.015,5.341,2.487,14.615,45.851,5.958,5.424,29.390,2.541,16.278,71.061,3.028,22.272,31.441,1.326
|
||||
27.08.2020,16.130,13.431,3.979,16.933,24.446,3.232,3.529,26.270,29.361,2.872,3.490,7.379,1.518,6.602,30.110,16.067,20.971,1.877,1.014,5.334,2.497,14.763,45.793,5.970,5.425,29.627,2.547,16.291,71.317,3.032,22.258,31.432,1.312
|
||||
28.08.2020,16.159,13.396,3.996,16.847,24.355,3.205,3.520,26.200,29.288,2.837,3.481,7.377,1.504,6.536,30.042,16.024,20.895,1.862,1.005,5.279,2.502,14.785,45.426,5.964,5.413,29.564,2.553,16.177,70.648,3.006,21.989,31.056,1.318
|
||||
31.08.2020,16.166,13.402,4.046,16.802,24.325,3.208,3.521,26.210,29.249,2.833,3.481,7.391,1.508,6.532,29.968,15.953,20.723,1.851,1.005,5.270,2.507,14.786,45.321,5.961,5.416,29.688,2.548,16.146,70.653,2.991,21.953,31.138,1.313
|
||||
01.09.2020,16.146,13.408,4.029,16.818,24.133,3.210,3.523,26.225,29.475,2.823,3.482,7.408,1.502,6.527,30.005,15.942,20.663,1.847,1.008,5.282,2.513,14.794,45.091,5.971,5.418,29.760,2.531,16.117,70.402,2.974,21.882,31.048,1.315
|
||||
02.09.2020,16.290,13.467,4.099,16.999,24.381,3.253,3.539,26.340,29.646,2.865,3.496,7.341,1.506,6.599,30.331,16.012,20.915,1.870,1.017,5.355,2.530,15.016,45.671,5.962,5.440,29.905,2.555,16.310,70.994,3.007,22.203,31.608,1.323
|
||||
03.09.2020,16.259,13.483,4.158,17.024,24.456,3.265,3.544,26.370,29.585,2.880,3.499,7.365,1.511,6.630,30.361,16.030,20.955,1.875,1.025,5.383,2.504,15.004,45.954,5.957,5.440,29.640,2.551,16.349,71.053,3.000,22.325,31.640,1.331
|
||||
04.09.2020,16.230,13.515,4.214,17.045,24.497,3.263,3.553,26.435,29.593,2.880,3.507,7.351,1.514,6.630,30.500,16.050,21.016,1.876,1.036,5.380,2.499,14.987,45.950,5.939,5.447,29.711,2.550,16.361,71.113,2.997,22.323,31.560,1.347
|
||||
07.09.2020,16.309,13.504,4.224,17.095,24.485,3.277,3.557,26.470,29.466,2.888,3.512,7.355,1.519,6.629,30.478,16.052,21.076,1.884,1.037,5.384,2.510,15.004,45.995,5.948,5.451,29.471,2.553,16.380,71.358,3.002,22.386,31.689,1.339
|
||||
08.09.2020,16.284,13.559,4.177,17.084,24.511,3.288,3.564,26.520,29.316,2.904,3.521,7.339,1.524,6.634,30.443,16.044,21.184,1.891,1.029,5.398,2.485,14.965,46.256,5.962,5.457,29.456,2.557,16.420,71.516,3.007,22.503,31.855,1.326
|
||||
09.09.2020,16.311,13.560,4.232,17.046,24.545,3.293,3.564,26.520,29.080,2.907,3.520,7.414,1.524,6.624,30.628,15.995,21.209,1.898,1.038,5.401,2.475,14.975,46.314,5.960,5.458,29.681,2.559,16.457,71.833,3.006,22.532,31.809,1.346
|
||||
10.09.2020,16.329,13.592,4.225,17.059,24.694,3.282,3.573,26.585,29.032,2.895,3.527,7.430,1.510,6.572,30.545,16.240,21.140,1.891,1.050,5.388,2.487,14.987,46.159,5.971,5.473,29.905,2.564,16.409,71.771,3.008,22.436,31.611,1.338
|
||||
11.09.2020,16.353,13.583,4.248,17.005,24.651,3.278,3.571,26.570,28.747,2.892,3.525,7.440,1.505,6.478,30.449,16.422,21.115,1.888,1.053,5.397,2.483,14.978,46.160,5.975,5.468,29.932,2.562,16.399,71.528,3.000,22.411,31.671,1.338
|
||||
14.09.2020,16.328,13.632,4.225,17.044,24.759,3.292,3.583,26.660,28.916,2.897,3.537,7.454,1.509,6.533,30.524,16.663,21.187,1.898,1.059,5.415,2.493,15.027,46.295,5.989,5.488,29.755,2.559,16.450,71.744,2.996,22.449,31.703,1.347
|
||||
15.09.2020,16.542,13.719,4.305,17.166,24.916,3.333,3.606,26.830,29.132,2.911,3.560,7.501,1.520,6.597,30.659,16.706,21.397,1.915,1.076,5.463,2.508,15.179,46.660,6.035,5.523,30.122,2.579,16.602,72.358,3.014,22.564,31.904,1.370
|
||||
16.09.2020,16.515,13.659,4.295,17.090,24.837,3.329,3.591,26.715,29.216,2.904,3.542,7.450,1.517,6.580,30.604,16.634,21.414,1.920,1.070,5.448,2.506,15.189,46.531,6.011,5.498,30.078,2.566,16.581,72.365,3.002,22.503,31.878,1.379
|
||||
17.09.2020,16.555,13.672,4.306,17.172,24.893,3.349,3.594,26.740,29.205,2.925,3.546,7.404,1.529,6.622,30.788,16.486,21.675,1.933,1.076,5.478,2.493,15.252,46.779,5.998,5.501,30.173,2.569,16.672,72.679,3.003,22.669,32.118,1.388
|
||||
18.09.2020,16.456,13.663,4.297,17.129,24.802,3.334,3.592,26.725,29.267,2.914,3.543,7.408,1.533,6.596,30.713,16.620,21.645,1.942,1.080,5.489,2.485,15.279,46.636,5.992,5.501,29.978,2.570,16.617,72.444,2.984,22.585,31.936,1.396
|
||||
21.09.2020,16.619,13.799,4.202,17.295,25.079,3.374,3.627,26.990,29.462,2.954,3.578,7.433,1.558,6.652,31.127,16.702,21.996,1.966,1.066,5.554,2.480,15.341,47.231,6.020,5.553,29.992,2.594,16.840,73.297,3.008,22.897,32.437,1.367
|
||||
22.09.2020,16.579,13.810,4.242,17.278,25.129,3.396,3.629,27.010,29.436,2.969,3.580,7.460,1.556,6.682,31.311,16.673,22.003,1.981,1.075,5.565,2.466,15.317,47.473,6.012,5.556,30.295,2.595,16.882,73.320,3.006,23.008,32.517,1.379
|
||||
23.09.2020,16.399,13.782,4.179,17.288,25.021,3.394,3.622,26.960,29.344,2.975,3.571,7.390,1.556,6.674,31.348,16.704,21.931,1.978,1.043,5.549,2.452,15.180,47.475,5.991,5.537,30.029,2.583,16.858,73.212,2.998,23.055,32.550,1.352
|
||||
24.09.2020,16.331,13.812,4.160,17.316,25.078,3.397,3.630,27.015,29.615,2.993,3.578,7.414,1.558,6.669,31.366,16.697,22.014,1.975,1.034,5.565,2.433,15.134,47.770,5.964,5.540,30.057,2.554,16.853,73.364,3.044,23.197,32.655,1.359
|
||||
25.09.2020,16.380,13.856,4.198,17.415,25.101,3.412,3.640,27.105,29.677,3.006,3.590,7.464,1.567,6.686,31.616,16.752,22.081,1.982,1.043,5.589,2.431,15.265,48.024,5.950,5.559,29.988,2.550,16.916,73.715,3.055,23.294,32.708,1.362
|
||||
29.09.2020,16.542,13.882,4.115,17.346,25.155,3.404,3.646,27.150,29.851,2.994,3.595,7.425,1.558,6.718,31.469,16.759,21.963,1.988,1.043,5.582,2.456,15.298,47.890,5.977,5.573,29.450,2.577,16.951,73.451,2.963,23.203,32.637,1.367
|
||||
30.09.2020,16.550,13.911,4.101,17.356,25.181,3.414,3.654,27.210,29.819,2.998,3.601,7.444,1.562,6.756,31.526,16.776,21.983,1.988,1.039,5.592,2.451,15.285,47.922,5.985,5.584,29.653,2.574,16.967,73.377,2.990,23.239,32.703,1.380
|
||||
01.10.2020,16.490,13.758,4.089,17.226,24.947,3.372,3.615,26.905,29.658,2.954,3.557,7.477,1.543,6.687,31.349,16.588,21.702,1.971,1.048,5.515,2.467,15.230,47.261,5.988,5.520,29.691,2.566,16.810,72.514,2.970,22.895,32.226,1.377
|
||||
02.10.2020,16.511,13.822,4.094,17.319,25.050,3.394,3.632,27.030,29.811,2.973,3.574,7.532,1.551,6.717,31.418,16.665,21.903,1.981,1.054,5.533,2.479,15.289,47.547,6.014,5.549,29.357,2.593,16.908,73.073,2.977,23.043,32.503,1.393
|
||||
05.10.2020,16.545,13.854,4.073,17.353,25.132,3.391,3.642,27.095,29.838,2.971,3.580,7.564,1.556,6.734,31.471,16.684,21.805,1.987,1.073,5.544,2.489,15.304,47.566,6.024,5.559,29.282,2.589,16.926,73.580,2.957,23.023,32.465,1.401
|
||||
06.10.2020,16.411,13.822,4.135,17.291,25.074,3.375,3.633,27.030,29.686,2.957,3.571,7.515,1.555,6.727,31.224,16.603,21.698,1.975,1.074,5.518,2.489,15.242,47.309,6.024,5.543,29.469,2.571,16.860,73.501,2.950,22.917,32.357,1.390
|
||||
07.10.2020,16.405,13.838,4.140,17.302,25.092,3.387,3.637,27.065,29.612,2.967,3.577,7.534,1.563,6.758,31.376,16.625,21.700,1.986,1.072,5.531,2.476,15.154,47.502,6.033,5.551,29.422,2.582,16.923,73.643,2.919,22.996,32.492,1.383
|
||||
08.10.2020,16.498,13.850,4.114,17.387,25.087,3.392,3.640,27.090,29.753,2.971,3.579,7.578,1.566,6.790,31.435,16.640,21.726,1.999,1.078,5.546,2.484,15.171,47.529,6.041,5.556,29.761,2.593,16.955,73.810,2.906,23.029,32.498,1.389
|
||||
09.10.2020,16.526,13.862,4.120,17.443,25.162,3.430,3.643,27.110,29.737,2.966,3.579,7.610,1.563,6.802,31.449,16.652,21.694,2.007,1.081,5.554,2.496,15.212,47.490,6.065,5.565,29.811,2.602,16.958,74.009,2.908,22.983,32.441,1.395
|
||||
12.10.2020,16.614,13.894,4.163,17.542,25.301,3.415,3.651,27.175,29.999,2.971,3.589,7.615,1.567,6.804,31.421,16.651,21.842,2.005,1.083,5.554,2.518,15.315,47.447,6.064,5.577,29.938,2.615,16.972,73.940,2.928,23.029,32.576,1.395
|
||||
13.10.2020,16.681,13.988,4.185,17.708,25.490,3.447,3.676,27.360,30.203,2.995,3.610,7.593,1.577,6.858,31.657,16.765,21.995,2.025,1.094,5.604,2.535,15.444,47.728,6.100,5.612,30.131,2.646,17.091,74.637,2.938,23.212,32.836,1.407
|
||||
14.10.2020,16.676,13.964,4.174,17.695,25.436,3.454,3.669,27.310,30.215,2.999,3.604,7.512,1.580,6.873,31.720,16.734,22.079,2.028,1.088,5.600,2.523,15.489,47.710,6.059,5.602,30.032,2.635,17.127,74.523,2.926,23.244,32.882,1.409
|
||||
15.10.2020,16.512,13.981,4.144,17.685,25.561,3.472,3.673,27.340,30.196,3.016,3.606,7.499,1.591,6.882,31.813,16.752,22.203,2.035,1.087,5.626,2.492,15.389,47.924,6.006,5.606,29.900,2.634,17.158,74.748,2.944,23.375,32.998,1.399
|
||||
16.10.2020,16.473,13.945,4.128,17.598,25.443,3.469,3.665,27.275,30.006,2.998,3.597,7.485,1.580,6.876,31.690,16.713,22.070,2.033,1.097,5.600,2.489,15.369,47.724,5.987,5.593,29.784,2.633,17.110,74.522,2.923,23.232,32.792,1.407
|
||||
19.10.2020,16.496,13.981,4.134,17.619,25.499,3.473,3.675,27.345,30.181,2.994,3.606,7.492,1.579,6.865,31.653,16.735,22.031,2.039,1.102,5.601,2.497,15.405,47.782,5.979,5.607,29.901,2.640,17.102,74.432,2.939,23.204,32.750,1.411
|
||||
20.10.2020,16.209,13.926,4.117,17.486,25.398,3.452,3.660,27.235,29.822,2.976,3.594,7.448,1.574,6.825,31.365,16.607,21.825,2.023,1.088,5.557,2.484,15.128,47.509,5.946,5.585,29.577,2.624,16.984,73.687,2.919,23.064,32.627,1.395
|
||||
21.10.2020,16.247,13.901,4.113,17.479,25.370,3.447,3.652,27.185,29.957,2.960,3.589,7.468,1.568,6.773,31.119,16.516,21.871,2.024,1.091,5.535,2.487,15.211,47.246,5.943,5.576,29.738,2.623,16.921,73.422,2.920,22.937,32.476,1.399
|
||||
22.10.2020,16.360,13.922,4.101,17.499,25.385,3.448,3.659,27.230,30.155,2.972,3.594,7.469,1.571,6.810,31.257,16.543,22.009,2.030,1.089,5.558,2.491,15.351,47.384,5.948,5.587,29.979,2.625,16.973,73.597,2.903,23.035,32.715,1.412
|
||||
23.10.2020,16.420,13.918,4.123,17.495,25.403,3.440,3.658,27.220,30.021,2.963,3.592,7.474,1.566,6.800,31.172,16.507,21.923,2.034,1.100,5.523,2.493,15.376,47.436,5.940,5.584,30.031,2.627,16.920,73.463,2.883,22.961,32.574,1.419
|
||||
26.10.2020,16.450,13.955,4.092,17.519,25.465,3.440,3.668,27.295,30.073,2.979,3.602,7.478,1.576,6.828,31.172,16.512,21.985,2.039,1.098,5.545,2.494,15.442,47.708,5.961,5.599,30.235,2.638,16.957,73.819,2.855,23.091,32.726,1.421
|
||||
27.10.2020,16.483,13.979,4.100,17.539,25.475,3.446,3.675,27.340,30.132,2.982,3.609,7.482,1.580,6.832,31.367,16.540,22.096,2.051,1.108,5.549,2.522,15.499,47.837,5.963,5.606,30.182,2.653,17.009,74.022,2.835,23.109,32.750,1.434
|
||||
29.10.2020,16.411,13.991,4.043,17.475,25.613,3.485,3.675,27.365,30.256,3.016,3.613,7.436,1.599,6.842,31.423,16.585,22.415,2.062,1.094,5.625,2.454,15.480,48.277,5.920,5.613,29.400,2.625,17.118,74.761,2.809,23.381,33.042,1.422
|
||||
30.10.2020,16.451,13.934,4.031,17.517,25.475,3.487,3.659,27.250,30.210,3.004,3.597,7.416,1.593,6.834,31.284,16.575,22.271,2.058,1.097,5.609,2.456,15.514,48.117,5.896,5.592,29.474,2.629,17.082,74.857,2.782,23.296,32.885,1.432
|
||||
02.11.2020,16.410,13.871,4.054,17.546,25.363,3.480,3.644,27.130,30.127,3.003,3.584,7.409,1.590,6.837,31.272,16.593,22.250,2.054,1.097,5.600,2.441,15.444,48.097,5.896,5.573,28.946,2.618,17.061,74.838,2.759,23.284,32.868,1.436
|
||||
03.11.2020,16.410,13.764,4.033,17.499,25.141,3.443,3.615,26.920,29.894,2.968,3.561,7.399,1.577,6.734,30.918,16.445,21.962,2.034,1.087,5.535,2.446,15.354,47.573,5.895,5.530,28.981,2.593,16.898,74.098,2.697,23.004,32.429,1.434
|
||||
04.11.2020,16.377,13.693,4.010,17.377,25.078,3.433,3.596,26.780,29.769,2.947,3.545,7.388,1.569,6.701,30.710,16.319,21.893,2.018,1.086,5.482,2.444,15.266,47.220,5.902,5.502,28.961,2.591,16.821,73.628,2.704,22.849,32.282,1.424
|
||||
05.11.2020,16.368,13.687,4.065,17.296,24.962,3.419,3.595,26.770,29.598,2.912,3.545,7.480,1.570,6.687,30.508,16.353,21.786,2.012,1.092,5.444,2.467,15.264,46.783,5.933,5.502,29.188,2.605,16.715,73.336,2.679,22.580,31.915,1.432
|
||||
06.11.2020,16.300,13.635,4.036,17.177,24.963,3.399,3.579,26.665,29.483,2.897,3.527,7.428,1.581,6.654,30.298,16.309,21.739,2.001,1.080,5.441,2.441,15.231,46.621,5.891,5.479,28.852,2.594,16.667,73.496,2.627,22.464,31.891,1.426
|
||||
09.11.2020,16.302,13.527,4.234,17.202,24.530,3.372,3.553,26.460,29.328,2.872,3.498,7.412,1.584,6.632,30.196,16.223,21.213,2.002,1.107,5.420,2.471,15.229,46.249,5.924,5.438,29.344,2.594,16.588,73.317,2.764,22.270,31.719,1.461
|
||||
10.11.2020,16.286,13.515,4.160,17.176,24.435,3.386,3.550,26.431,29.647,2.887,3.495,7.397,1.594,6.628,30.153,16.285,21.259,2.004,1.096,5.433,2.480,15.284,46.337,5.875,5.431,29.296,2.591,16.598,73.795,2.707,22.389,31.902,1.440
|
||||
11.11.2020,16.352,13.521,4.144,17.208,24.502,3.394,3.553,26.445,29.737,2.898,3.496,7.429,1.596,6.643,30.202,16.234,21.315,2.017,1.100,5.443,2.476,15.454,46.352,5.893,5.434,29.348,2.599,16.655,74.107,2.849,22.476,31.916,1.435
|
||||
12.11.2020,16.273,13.531,4.163,17.135,24.491,3.388,3.554,26.465,29.481,2.894,3.495,7.452,1.584,6.641,30.049,16.326,21.297,2.014,1.091,5.433,2.459,15.390,46.280,5.897,5.436,29.003,2.599,16.621,74.088,2.903,22.441,31.824,1.431
|
||||
13.11.2020,16.241,13.532,4.104,17.045,24.497,3.391,3.554,26.465,29.502,2.889,3.495,7.440,1.581,6.653,30.014,16.347,21.361,2.018,1.093,5.434,2.448,15.296,46.473,5.896,5.435,28.886,2.581,16.612,74.254,2.899,22.402,31.791,1.438
|
||||
16.11.2020,16.240,13.474,4.122,17.028,24.357,3.381,3.538,26.350,29.337,2.873,3.482,7.357,1.579,6.633,29.918,16.336,21.224,2.011,1.099,5.410,2.455,15.297,46.246,5.896,5.408,29.115,2.570,16.538,73.722,2.872,22.276,31.611,1.445
|
||||
18.11.2020,16.270,13.498,4.190,17.020,24.417,3.393,3.543,26.400,29.540,2.870,3.490,7.328,1.581,6.643,30.001,16.347,21.416,2.015,1.099,5.443,2.464,15.400,46.108,5.907,5.418,29.315,2.585,16.590,73.367,2.882,22.248,31.712,1.444
|
||||
19.11.2020,16.200,13.477,4.162,17.003,24.416,3.383,3.538,26.360,29.492,2.873,3.484,7.303,1.574,6.658,30.025,16.342,21.419,1.995,1.096,5.433,2.466,15.366,46.126,5.895,5.409,29.196,2.583,16.552,73.285,2.951,22.279,31.761,1.438
|
||||
20.11.2020,16.231,13.467,4.160,17.011,24.363,3.381,3.536,26.340,29.464,2.864,3.481,7.328,1.567,6.649,29.950,16.330,21.383,1.990,1.104,5.425,2.471,15.416,46.038,5.900,5.405,29.180,2.577,16.530,73.313,2.911,22.201,31.598,1.445
|
||||
23.11.2020,16.201,13.449,4.124,16.935,24.342,3.365,3.532,26.305,29.591,2.851,3.479,7.301,1.562,6.619,29.857,16.328,21.305,1.987,1.105,5.403,2.460,15.396,45.872,5.881,5.396,29.108,2.575,16.486,72.956,2.840,22.101,31.506,1.442
|
||||
24.11.2020,16.234,13.427,4.107,16.934,24.240,3.360,3.528,26.260,29.498,2.855,3.473,7.267,1.563,6.628,29.861,16.321,21.164,1.991,1.103,5.413,2.460,15.436,45.873,5.880,5.389,29.143,2.573,16.471,72.836,2.779,22.128,31.591,1.441
|
||||
25.11.2020,16.168,13.383,4.113,16.914,24.160,3.348,3.517,26.175,29.367,2.840,3.463,7.248,1.557,6.621,29.791,16.268,21.075,1.990,1.097,5.386,2.481,15.365,45.739,5.859,5.371,29.078,2.582,16.396,72.583,2.760,22.014,31.360,1.442
|
||||
26.11.2020,16.169,13.364,4.117,16.890,24.170,3.340,3.512,26.135,29.322,2.834,3.460,7.235,1.558,6.611,29.747,16.203,21.068,1.983,1.096,5.399,2.472,15.372,45.645,5.840,5.362,28.999,2.573,16.406,72.530,2.784,21.962,31.302,1.443
|
||||
27.11.2020,16.203,13.405,4.097,16.920,24.221,3.344,3.523,26.220,29.312,2.838,3.470,7.236,1.561,6.629,29.698,16.491,21.105,1.989,1.095,5.404,2.483,15.424,45.700,5.838,5.380,28.821,2.578,16.433,72.548,2.810,21.993,31.346,1.435
|
||||
30.11.2020,16.123,13.391,4.122,16.878,24.162,3.325,3.520,26.190,29.148,2.820,3.467,7.283,1.548,6.605,29.545,16.451,20.988,1.975,1.089,5.366,2.480,15.382,45.398,5.858,5.374,28.732,2.573,16.340,72.233,2.811,21.861,31.158,1.422
|
||||
01.12.2020,16.121,13.416,4.128,16.900,24.216,3.336,3.525,26.240,29.213,2.828,3.475,7.346,1.551,6.635,29.760,16.587,21.003,1.978,1.091,5.372,2.475,15.425,45.551,5.860,5.387,28.906,2.569,16.348,72.461,2.787,21.922,31.351,1.431
|
||||
02.12.2020,16.121,13.501,4.195,16.909,24.406,3.335,3.548,26.410,29.177,2.823,3.497,7.388,1.550,6.650,29.681,16.995,20.930,1.985,1.088,5.368,2.466,15.421,45.545,5.904,5.420,28.919,2.566,16.323,72.402,2.793,21.887,31.277,1.423
|
||||
03.12.2020,16.150,13.509,4.193,16.846,24.394,3.322,3.549,26.420,29.246,2.806,3.500,7.386,1.538,6.650,29.456,17.268,20.890,1.993,1.095,5.336,2.468,15.385,45.327,5.906,5.422,29.087,2.564,16.284,72.074,2.783,21.748,31.143,1.425
|
||||
04.12.2020,16.184,13.558,4.224,16.965,24.511,3.340,3.563,26.520,29.375,2.814,3.517,7.395,1.547,6.678,29.576,17.436,20.976,2.008,1.100,5.373,2.488,15.368,45.389,5.924,5.443,29.444,2.585,16.366,72.329,2.803,21.814,31.341,1.436
|
||||
07.12.2020,16.174,13.539,4.263,17.047,24.514,3.340,3.558,26.480,29.028,2.817,3.512,7.367,1.548,6.693,29.545,17.341,20.966,2.011,1.099,5.362,2.490,15.351,45.328,5.929,5.434,29.496,2.595,16.334,72.217,2.786,21.835,31.426,1.437
|
||||
08.12.2020,16.161,13.496,4.267,17.023,24.488,3.338,3.546,26.395,28.968,2.812,3.500,7.329,1.545,6.698,29.596,17.263,20.922,2.008,1.096,5.352,2.483,15.329,45.238,5.910,5.417,29.739,2.579,16.287,72.548,2.784,21.793,31.268,1.449
|
||||
09.12.2020,16.215,13.416,4.236,16.959,24.380,3.316,3.526,26.240,29.156,2.796,3.477,7.358,1.536,6.659,29.414,17.094,20.818,1.997,1.097,5.333,2.481,15.342,45.014,5.930,5.390,29.427,2.554,16.225,72.121,2.770,21.672,31.112,1.452
|
||||
10.12.2020,16.277,13.449,4.271,17.020,24.456,3.321,3.535,26.305,28.874,2.801,3.486,7.406,1.539,6.683,29.474,17.048,20.788,1.995,1.092,5.347,2.458,15.308,45.122,5.942,5.401,29.602,2.569,16.236,72.240,2.762,21.715,31.204,1.447
|
||||
11.12.2020,16.364,13.461,4.286,17.001,24.413,3.317,3.538,26.330,28.539,2.801,3.493,7.414,1.542,6.671,29.427,17.009,20.850,1.987,1.078,5.359,2.461,15.398,45.152,5.934,5.407,29.673,2.567,16.240,72.144,2.752,21.712,31.124,1.435
|
||||
14.12.2020,16.380,13.455,4.298,17.002,24.418,3.307,3.536,26.315,29.008,2.791,3.496,7.442,1.535,6.642,29.419,16.977,20.868,1.982,1.079,5.338,2.487,15.388,45.047,5.931,5.402,29.634,2.581,16.242,71.932,2.749,21.637,31.038,1.443
|
||||
15.12.2020,16.359,13.478,4.267,17.035,24.475,3.318,3.542,26.360,29.037,2.801,3.499,7.420,1.538,6.670,29.507,17.028,20.910,1.985,1.076,5.355,2.483,15.350,45.184,5.933,5.414,29.478,2.586,16.276,72.288,2.768,21.712,31.235,1.452
|
||||
16.12.2020,16.271,13.398,4.211,16.850,24.294,3.291,3.521,26.200,29.125,2.773,3.477,7.370,1.522,6.606,29.188,16.881,20.800,1.966,1.082,5.306,2.477,15.262,44.712,5.908,5.381,29.289,2.574,16.171,71.634,2.753,21.497,30.913,1.446
|
||||
17.12.2020,16.322,13.399,4.217,16.847,24.216,3.276,3.522,26.205,29.096,2.760,3.479,7.374,1.517,6.591,29.077,16.863,20.757,1.958,1.081,5.302,2.495,15.331,44.561,5.898,5.381,29.351,2.586,16.147,71.681,2.763,21.396,30.851,1.457
|
||||
18.12.2020,16.227,13.365,4.173,16.715,24.109,3.261,3.514,26.140,28.787,2.750,3.470,7.323,1.511,6.588,29.005,16.714,20.633,1.941,1.075,5.277,2.486,15.198,44.358,5.838,5.369,28.974,2.580,16.054,71.496,2.781,21.323,30.801,1.463
|
||||
21.12.2020,16.222,13.438,4.161,16.754,24.307,3.294,3.532,26.280,28.688,2.785,3.487,7.282,1.528,6.642,29.150,16.782,20.852,1.946,1.057,5.329,2.467,15.186,44.670,5.826,5.406,28.652,2.594,16.136,71.693,2.811,21.590,31.175,1.453
|
||||
22.12.2020,16.242,13.448,4.188,16.699,24.267,3.285,3.535,26.300,28.853,2.772,3.488,7.257,1.513,6.638,29.095,16.848,20.787,1.943,1.074,5.291,2.482,15.201,44.675,5.830,5.404,28.527,2.600,16.108,71.270,2.818,21.489,30.881,1.473
|
||||
23.12.2020,16.359,13.482,4.196,16.825,24.334,3.316,3.545,26.370,29.083,2.796,3.495,7.270,1.527,6.732,29.371,16.915,20.936,1.958,1.079,5.335,2.482,15.324,45.124,5.857,5.413,28.781,2.605,16.246,71.790,2.837,21.681,31.264,1.483
|
||||
28.12.2020,16.315,13.407,4.135,16.742,24.184,3.286,3.529,26.245,29.018,2.771,3.479,7.225,1.518,6.686,29.224,16.813,20.743,1.958,1.079,5.304,2.483,15.288,44.718,5.844,5.385,29.137,2.598,16.165,71.193,2.876,21.482,30.940,1.474
|
||||
29.12.2020,16.321,13.452,4.131,16.746,24.220,3.287,3.537,26.310,28.957,2.768,3.488,7.217,1.519,6.683,29.238,16.833,20.688,1.963,1.078,5.299,2.495,15.325,44.666,5.807,5.396,29.173,2.609,16.166,71.456,2.918,21.462,30.911,1.464
|
||||
30.12.2020,16.383,13.422,4.129,16.714,24.178,3.277,3.529,26.250,29.060,2.757,3.479,7.193,1.521,6.657,29.204,16.816,20.738,1.965,1.077,5.294,2.488,15.380,44.466,5.764,5.392,28.579,2.610,16.146,71.385,2.906,21.372,30.781,1.458
|
||||
31.12.2020,16.512,13.417,4.118,16.789,24.298,3.273,3.527,26.245,29.190,2.758,3.477,7.211,1.522,6.653,29.273,16.813,20.747,1.964,1.075,5.317,2.507,15.454,44.387,5.755,5.391,28.692,2.614,16.182,71.466,2.880,21.387,30.803,1.456
|
||||
|
253
data/2021.csv
253
data/2021.csv
@@ -1,253 +0,0 @@
|
||||
Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,1_HRK,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,100_RUB,1_SEK,1_SGD,100_THB,1_TRY,1_USD,1_XDR,1_ZAR
|
||||
04.01.2021,16.411,13.365,4.134,16.735,24.181,3.289,3.514,26.140,28.990,2.742,3.460,7.236,1.530,6.630,29.112,16.724,20.646,1.962,1.076,5.306,2.503,15.319,44.262,5.748,5.367,28.927,2.591,16.138,71.162,2.886,21.259,30.619,1.459
|
||||
05.01.2021,16.463,13.408,4.002,16.759,24.273,3.306,3.525,26.225,29.030,2.756,3.469,7.279,1.536,6.677,29.181,16.800,20.770,1.963,1.066,5.320,2.505,15.392,44.429,5.767,5.382,28.611,2.608,16.206,71.292,2.891,21.369,30.959,1.424
|
||||
06.01.2021,16.517,13.369,4.015,16.711,24.164,3.283,3.514,26.145,28.849,2.733,3.459,7.304,1.525,6.655,28.984,16.727,20.586,1.952,1.073,5.284,2.519,15.451,44.092,5.789,5.366,28.779,2.597,16.093,70.848,2.888,21.191,30.683,1.412
|
||||
07.01.2021,16.509,13.367,4.013,16.758,24.138,3.294,3.515,26.145,28.992,2.747,3.455,7.308,1.531,6.696,29.036,16.835,20.566,1.948,1.078,5.275,2.528,15.465,44.285,5.805,5.367,28.670,2.599,16.088,70.939,2.906,21.299,30.899,1.391
|
||||
08.01.2021,16.607,13.378,3.981,16.835,24.167,3.305,3.518,26.165,29.039,2.755,3.456,7.276,1.523,6.712,29.136,16.826,20.559,1.956,1.069,5.297,2.543,15.505,44.379,5.800,5.372,28.816,2.603,16.126,71.017,2.907,21.359,30.870,1.398
|
||||
11.01.2021,16.622,13.417,3.942,16.872,24.211,3.330,3.528,26.240,29.077,2.782,3.462,7.274,1.527,6.784,29.365,16.703,20.700,1.964,1.070,5.324,2.530,15.507,44.866,5.794,5.388,28.895,2.604,16.218,71.588,2.898,21.574,31.178,1.395
|
||||
12.01.2021,16.636,13.391,3.933,16.890,24.223,3.333,3.521,26.190,29.285,2.777,3.454,7.282,1.524,6.813,29.397,16.767,20.664,1.960,1.078,5.307,2.524,15.460,44.818,5.788,5.376,29.078,2.596,16.221,71.477,2.877,21.535,31.016,1.398
|
||||
13.01.2021,16.636,13.384,4.035,16.898,24.208,3.326,3.518,26.175,29.414,2.775,3.453,7.266,1.530,6.851,29.407,16.779,20.702,1.960,1.084,5.320,2.532,15.439,44.765,5.783,5.372,29.151,2.582,16.218,71.621,2.891,21.515,31.001,1.405
|
||||
14.01.2021,16.744,13.390,4.100,17.032,24.240,3.341,3.520,26.190,29.448,2.786,3.461,7.283,1.537,6.875,29.540,16.724,20.754,1.969,1.089,5.353,2.540,15.541,44.979,5.772,5.374,29.398,2.592,16.278,71.952,2.927,21.604,31.156,1.422
|
||||
15.01.2021,16.683,13.374,4.106,16.968,24.289,3.333,3.516,26.160,29.392,2.783,3.463,7.267,1.539,6.614,29.511,16.726,20.802,1.962,1.089,5.345,2.537,15.482,44.925,5.765,5.368,29.380,2.582,16.242,71.840,2.899,21.577,31.108,1.417
|
||||
18.01.2021,16.657,13.387,4.097,16.988,24.364,3.342,3.520,26.185,29.397,2.800,3.468,7.265,1.543,6.711,29.611,16.700,20.918,1.961,1.092,5.357,2.521,15.424,45.156,5.770,5.372,29.224,2.579,16.287,72.012,2.892,21.706,31.265,1.416
|
||||
19.01.2021,16.638,13.375,4.096,16.939,24.290,3.329,3.516,26.160,29.360,2.781,3.458,7.297,1.533,6.644,29.474,16.662,20.736,1.956,1.100,5.324,2.530,15.371,44.908,5.768,5.367,29.249,2.591,16.233,71.813,2.897,21.562,31.058,1.444
|
||||
20.01.2021,16.678,13.359,4.058,16.993,24.234,3.338,3.512,26.125,29.508,2.786,3.454,7.310,1.539,6.636,29.571,16.619,20.799,1.959,1.099,5.339,2.531,15.399,44.959,5.764,5.360,29.322,2.577,16.276,72.006,2.900,21.594,31.094,1.443
|
||||
21.01.2021,16.689,13.343,4.070,17.002,24.225,3.322,3.508,26.095,29.447,2.769,3.450,7.301,1.533,6.560,29.408,16.642,20.756,1.951,1.094,5.325,2.545,15.482,44.673,5.762,5.354,29.110,2.588,16.228,71.703,2.914,21.461,30.911,1.451
|
||||
22.01.2021,16.584,13.370,3.977,16.923,24.273,3.319,3.515,26.150,29.367,2.775,3.457,7.313,1.533,6.555,29.458,16.656,20.723,1.945,1.079,5.320,2.531,15.433,44.746,5.760,5.365,28.705,2.594,16.193,71.676,2.899,21.509,31.028,1.423
|
||||
25.01.2021,16.584,13.337,3.926,16.870,24.213,3.316,3.505,26.080,29.374,2.769,3.447,7.299,1.531,6.568,29.430,16.611,20.691,1.946,1.074,5.307,2.521,15.475,44.641,5.744,5.350,28.454,2.592,16.179,71.592,2.902,21.463,30.960,1.411
|
||||
26.01.2021,16.599,13.334,3.965,16.889,24.172,3.321,3.506,26.080,29.405,2.771,3.448,7.272,1.527,6.570,29.453,16.611,20.710,1.947,1.072,5.305,2.510,15.529,44.678,5.736,5.349,28.575,2.589,16.199,71.652,2.922,21.479,30.968,1.417
|
||||
27.01.2021,16.528,13.308,4.004,16.841,24.193,3.320,3.499,26.025,29.442,2.771,3.443,7.211,1.529,6.580,29.429,16.576,20.677,1.941,1.064,5.311,2.489,15.449,44.665,5.717,5.338,28.373,2.573,16.177,71.605,2.907,21.484,30.962,1.411
|
||||
28.01.2021,16.410,13.352,3.965,16.784,24.220,3.341,3.512,26.115,29.474,2.786,3.451,7.247,1.535,6.558,29.568,16.740,20.692,1.934,1.056,5.339,2.482,15.355,44.930,5.743,5.356,28.268,2.577,16.204,71.915,2.924,21.600,31.114,1.417
|
||||
29.01.2021,16.449,13.305,3.908,16.767,24.095,3.335,3.499,26.020,29.440,2.766,3.438,7.260,1.528,6.536,29.427,16.669,20.481,1.921,1.060,5.304,2.515,15.431,44.610,5.743,5.337,28.341,2.572,16.141,71.703,2.931,21.442,30.848,1.422
|
||||
01.02.2021,16.406,13.279,3.948,16.783,24.008,3.324,3.492,25.970,29.442,2.772,3.428,7.288,1.533,6.535,29.395,16.615,20.486,1.922,1.059,5.316,2.500,15.417,44.708,5.761,5.329,28.347,2.555,16.138,71.682,2.989,21.489,30.962,1.430
|
||||
02.02.2021,16.345,13.243,3.989,16.793,23.962,3.332,3.482,25.900,29.401,2.774,3.416,7.283,1.533,6.519,29.465,16.592,20.481,1.927,1.063,5.317,2.503,15.422,44.887,5.762,5.314,28.480,2.549,16.146,71.709,2.991,21.506,30.932,1.438
|
||||
03.02.2021,16.431,13.254,4.036,16.866,24.001,3.341,3.485,25.925,29.410,2.784,3.424,7.291,1.541,6.532,29.598,16.608,20.541,1.934,1.071,5.327,2.504,15.533,44.925,5.772,5.320,28.436,2.559,16.186,71.820,3.010,21.579,30.985,1.445
|
||||
04.02.2021,16.465,13.240,4.028,16.860,23.935,3.340,3.482,25.895,29.532,2.784,3.420,7.282,1.540,6.548,29.618,16.589,20.513,1.931,1.066,5.319,2.505,15.536,44.905,5.762,5.311,28.572,2.555,16.160,71.826,3.029,21.587,30.977,1.437
|
||||
05.02.2021,16.372,13.194,3.956,16.817,23.836,3.328,3.470,25.805,29.480,2.778,3.413,7.237,1.535,6.540,29.534,16.659,20.362,1.918,1.060,5.290,2.504,15.384,44.767,5.732,5.294,28.788,2.550,16.096,71.531,3.045,21.534,30.863,1.438
|
||||
08.02.2021,16.400,13.156,3.963,16.751,23.736,3.318,3.460,25.735,29.300,2.761,3.404,7.183,1.529,6.518,29.335,16.635,20.270,1.909,1.059,5.264,2.505,15.374,44.491,5.741,5.279,28.785,2.544,16.017,71.288,3.017,21.401,30.673,1.432
|
||||
09.02.2021,16.413,13.159,3.928,16.702,23.799,3.304,3.461,25.740,29.308,2.743,3.401,7.172,1.519,6.533,29.158,16.703,20.336,1.910,1.058,5.253,2.509,15.373,44.266,5.751,5.280,28.726,2.547,16.012,71.021,2.998,21.263,30.528,1.438
|
||||
10.02.2021,16.471,13.208,3.938,16.781,23.907,3.304,3.473,25.830,29.473,2.748,3.415,7.225,1.523,6.549,29.249,16.643,20.334,1.927,1.060,5.267,2.525,15.372,44.333,5.763,5.297,28.863,2.563,16.063,71.230,3.021,21.301,30.697,1.449
|
||||
11.02.2021,16.477,13.176,3.971,16.756,23.856,3.288,3.465,25.770,29.368,2.737,3.405,7.215,1.519,6.521,29.155,16.540,20.273,1.924,1.065,5.249,2.512,15.367,44.177,5.731,5.286,28.847,2.555,16.029,71.067,3.023,21.219,30.601,1.452
|
||||
12.02.2021,16.439,13.168,3.943,16.704,23.841,3.296,3.464,25.755,29.351,2.744,3.402,7.177,1.522,6.540,29.308,16.531,20.255,1.925,1.062,5.262,2.504,15.293,44.267,5.723,5.284,28.678,2.555,16.030,71.126,3.030,21.271,30.681,1.452
|
||||
15.02.2021,16.456,13.130,3.942,16.731,23.772,3.280,3.453,25.680,29.442,2.730,3.391,7.170,1.521,6.526,29.153,16.504,20.101,1.920,1.062,5.247,2.518,15.294,44.164,5.725,5.267,28.864,2.557,16.001,70.825,3.042,21.168,30.498,1.467
|
||||
16.02.2021,16.497,13.170,3.950,16.761,23.849,3.286,3.463,25.755,29.493,2.736,3.401,7.184,1.523,6.553,29.127,16.552,20.096,1.920,1.056,5.263,2.527,15.354,43.944,5.730,5.282,28.822,2.565,16.012,70.883,3.041,21.209,30.557,1.459
|
||||
17.02.2021,16.624,13.235,3.998,16.910,23.953,3.326,3.481,25.885,29.768,2.769,3.419,7.209,1.531,6.591,29.484,16.614,20.232,1.939,1.058,5.314,2.535,15.423,44.302,5.751,5.310,29.071,2.578,16.150,71.575,3.070,21.465,31.000,1.452
|
||||
18.02.2021,16.665,13.222,3.963,16.897,23.879,3.308,3.478,25.860,29.883,2.760,3.414,7.209,1.526,6.563,29.497,16.598,20.255,1.934,1.060,5.294,2.531,15.453,44.118,5.761,5.305,29.065,2.578,16.133,71.334,3.080,21.400,30.779,1.473
|
||||
19.02.2021,16.733,13.215,3.937,16.886,23.818,3.300,3.475,25.845,29.877,2.746,3.410,7.209,1.514,6.510,29.363,16.610,20.220,1.930,1.046,5.269,2.531,15.532,43.920,5.765,5.301,28.844,2.576,16.093,71.029,3.060,21.291,30.648,1.457
|
||||
22.02.2021,16.864,13.272,3.886,16.939,23.841,3.310,3.490,25.955,29.997,2.759,3.428,7.228,1.516,6.540,29.504,16.681,20.279,1.922,1.029,5.292,2.515,15.652,43.912,5.770,5.323,28.532,2.587,16.163,71.265,3.029,21.394,30.870,1.436
|
||||
23.02.2021,16.845,13.244,3.921,16.914,23.665,3.301,3.484,25.905,30.015,2.751,3.419,7.213,1.514,6.534,29.420,16.691,20.242,1.917,1.030,5.276,2.510,15.621,43.893,5.748,5.313,28.810,2.571,16.143,71.057,3.025,21.334,30.774,1.451
|
||||
24.02.2021,16.929,13.281,3.959,17.015,23.552,3.315,3.493,25.975,30.191,2.758,3.427,7.221,1.518,6.545,29.559,16.801,20.185,1.930,1.049,5.290,2.535,15.790,43.974,5.750,5.328,29.027,2.574,16.185,71.241,2.983,21.387,30.881,1.478
|
||||
25.02.2021,17.041,13.347,3.919,17.109,23.564,3.309,3.511,26.110,30.210,2.754,3.440,7.249,1.516,6.511,29.398,17.032,20.121,1.921,1.030,5.286,2.553,15.907,43.876,5.787,5.356,28.900,2.594,16.193,70.816,2.955,21.352,30.847,1.442
|
||||
26.02.2021,16.784,13.391,3.929,17.087,23.841,3.345,3.523,26.195,30.091,2.787,3.456,7.248,1.516,6.537,29.244,17.132,20.331,1.916,1.036,5.336,2.518,15.755,44.332,5.797,5.373,28.889,2.583,16.265,71.184,2.905,21.612,31.265,1.447
|
||||
01.03.2021,16.750,13.334,3.876,17.075,23.678,3.346,3.507,26.080,30.132,2.790,3.442,7.188,1.518,6.549,29.416,16.946,20.277,1.928,1.042,5.335,2.518,15.685,44.565,5.762,5.350,29.200,2.562,16.259,71.593,2.991,21.640,31.146,1.437
|
||||
02.03.2021,16.950,13.364,3.825,17.168,23.656,3.359,3.515,26.140,30.239,2.802,3.447,7.187,1.517,6.585,29.617,17.186,20.329,1.930,1.051,5.355,2.548,15.778,44.808,5.769,5.361,29.475,2.578,16.320,71.803,2.966,21.733,31.223,1.442
|
||||
03.03.2021,16.915,13.367,3.797,17.159,23.630,3.354,3.515,26.140,30.264,2.796,3.448,7.187,1.522,6.592,29.774,17.141,20.297,1.939,1.046,5.354,2.552,15.767,44.726,5.766,5.358,29.411,2.581,16.290,71.505,2.937,21.688,31.139,1.451
|
||||
04.03.2021,16.964,13.397,3.884,17.226,23.576,3.366,3.524,26.205,30.374,2.807,3.454,7.188,1.526,6.580,29.928,17.094,20.277,1.935,1.045,5.366,2.555,15.789,44.869,5.756,5.369,29.567,2.580,16.352,71.769,2.926,21.774,31.294,1.449
|
||||
05.03.2021,16.901,13.450,3.872,17.349,23.775,3.395,3.537,26.305,30.477,2.838,3.473,7.182,1.541,6.641,30.156,17.204,20.344,1.953,1.038,5.408,2.576,15.719,45.313,5.750,5.389,29.591,2.582,16.433,72.230,2.938,22.034,31.636,1.441
|
||||
08.03.2021,17.046,13.507,3.873,17.575,23.829,3.412,3.553,26.420,30.817,2.866,3.486,7.196,1.550,6.669,30.349,17.302,20.496,1.955,1.033,5.420,2.596,15.849,45.705,5.743,5.408,29.769,2.595,16.516,72.357,2.901,22.264,31.813,1.439
|
||||
09.03.2021,17.010,13.435,3.769,17.516,23.732,3.394,3.535,26.285,30.667,2.848,3.462,7.157,1.535,6.641,30.266,17.327,20.292,1.942,1.035,5.369,2.605,15.815,45.555,5.730,5.379,29.877,2.592,16.416,71.861,2.885,22.109,31.514,1.433
|
||||
10.03.2021,16.995,13.407,3.812,17.440,23.691,3.387,3.526,26.225,30.623,2.841,3.456,7.136,1.531,6.634,30.210,17.242,20.311,1.932,1.040,5.344,2.602,15.806,45.384,5.732,5.367,29.810,2.589,16.370,71.666,2.905,22.051,31.478,1.443
|
||||
11.03.2021,17.018,13.380,3.907,17.396,23.658,3.373,3.519,26.170,30.559,2.819,3.450,7.153,1.518,6.622,30.132,17.071,20.167,1.935,1.056,5.325,2.594,15.825,45.164,5.719,5.357,29.746,2.584,16.331,71.603,2.940,21.874,31.212,1.470
|
||||
12.03.2021,16.987,13.370,3.939,17.459,23.567,3.368,3.516,26.150,30.467,2.822,3.446,7.142,1.523,6.597,30.150,16.992,20.093,1.930,1.053,5.321,2.593,15.722,45.260,5.701,5.353,29.818,2.579,16.290,71.185,2.891,21.912,31.370,1.466
|
||||
15.03.2021,16.986,13.393,3.915,17.608,23.634,3.382,3.523,26.195,30.572,2.830,3.456,7.126,1.525,6.644,30.283,17.065,20.123,1.937,1.062,5.343,2.593,15.789,45.264,5.705,5.363,30.045,2.572,16.330,71.497,2.913,21.974,31.389,1.477
|
||||
16.03.2021,17.027,13.398,3.930,17.623,23.750,3.381,3.523,26.200,30.491,2.829,3.458,7.132,1.525,6.669,30.303,17.282,20.177,1.945,1.065,5.341,2.593,15.812,45.184,5.704,5.361,30.226,2.583,16.332,71.493,2.933,21.973,31.389,1.480
|
||||
17.03.2021,16.956,13.372,3.890,17.613,23.674,3.378,3.518,26.160,30.529,2.828,3.453,7.114,1.522,6.680,30.263,17.279,20.118,1.943,1.059,5.330,2.585,15.742,45.111,5.670,5.353,29.796,2.581,16.310,71.361,2.924,21.966,31.398,1.476
|
||||
18.03.2021,17.061,13.380,3.953,17.648,23.637,3.376,3.519,26.170,30.577,2.829,3.455,7.105,1.525,6.657,30.215,17.263,20.119,1.947,1.067,5.343,2.590,15.798,45.121,5.657,5.356,29.697,2.577,16.343,71.170,2.983,21.969,31.353,1.485
|
||||
19.03.2021,17.008,13.360,3.978,17.571,23.613,3.376,3.514,26.130,30.467,2.829,3.449,7.100,1.525,6.664,30.307,17.259,20.172,1.944,1.082,5.350,2.561,15.743,45.212,5.656,5.351,29.673,2.568,16.364,71.265,3.027,21.975,31.376,1.493
|
||||
22.03.2021,16.932,13.332,3.957,17.496,23.657,3.361,3.507,26.075,30.238,2.815,3.442,7.107,1.518,6.617,30.218,17.245,20.096,1.939,1.058,5.314,2.571,15.691,45.077,5.666,5.337,29.325,2.567,16.304,70.816,2.770,21.863,31.216,1.485
|
||||
23.03.2021,16.910,13.394,3.998,17.530,23.673,3.386,3.523,26.195,30.389,2.838,3.457,7.147,1.531,6.700,30.424,17.664,20.306,1.951,1.065,5.347,2.573,15.484,45.339,5.671,5.358,29.016,2.573,16.419,71.159,2.797,22.045,31.445,1.490
|
||||
24.03.2021,16.871,13.387,4.015,17.611,23.677,3.398,3.524,26.205,30.381,2.853,3.460,7.180,1.536,6.734,30.521,17.458,20.378,1.958,1.069,5.365,2.580,15.449,45.601,5.662,5.361,29.049,2.578,16.463,71.480,2.788,22.162,31.611,1.495
|
||||
25.03.2021,16.868,13.414,3.919,17.659,23.755,3.398,3.528,26.235,30.480,2.861,3.464,7.192,1.541,6.710,30.588,17.513,20.374,1.956,1.064,5.361,2.581,15.477,45.753,5.654,5.369,29.145,2.574,16.500,71.393,2.782,22.227,31.640,1.483
|
||||
26.03.2021,16.873,13.338,3.887,17.607,23.521,3.385,3.508,26.085,30.509,2.849,3.443,7.175,1.536,6.644,30.513,17.413,20.169,1.958,1.076,5.339,2.576,15.468,45.656,5.610,5.337,29.146,2.560,16.442,71.172,2.760,22.139,31.439,1.475
|
||||
29.03.2021,16.939,13.334,3.837,17.589,23.548,3.373,3.507,26.080,30.639,2.846,3.444,7.198,1.532,6.644,30.454,17.272,20.182,1.954,1.066,5.344,2.589,15.518,45.662,5.614,5.319,29.155,2.552,16.443,71.014,2.711,22.131,31.428,1.474
|
||||
30.03.2021,16.942,13.356,3.862,17.633,23.628,3.386,3.513,26.125,30.594,2.862,3.451,7.190,1.537,6.676,30.286,17.593,20.174,1.962,1.078,5.360,2.596,15.554,45.818,5.609,5.309,29.296,2.549,16.518,71.197,2.664,22.249,31.597,1.490
|
||||
31.03.2021,16.964,13.367,3.875,17.683,23.615,3.405,3.515,26.145,30.676,2.868,3.453,7.197,1.535,6.672,30.463,17.654,20.133,1.974,1.087,5.377,2.615,15.593,45.938,5.622,5.312,29.602,2.554,16.578,71.315,2.688,22.295,31.589,1.507
|
||||
01.04.2021,16.830,13.336,3.941,17.643,23.502,3.379,3.507,26.085,30.618,2.855,3.446,7.210,1.529,6.662,30.249,17.542,20.060,1.964,1.092,5.357,2.598,15.520,45.703,5.659,5.314,29.114,2.538,16.507,71.020,2.720,22.206,31.470,1.516
|
||||
06.04.2021,16.828,13.319,3.910,17.555,23.535,3.367,3.502,26.050,30.521,2.836,3.441,7.230,1.520,6.679,30.046,17.425,19.999,1.969,1.088,5.338,2.585,15.493,45.366,5.673,5.297,28.782,2.539,16.445,70.305,2.706,22.054,31.282,1.520
|
||||
07.04.2021,16.622,13.251,3.897,17.295,23.469,3.335,3.485,25.915,30.104,2.802,3.420,7.206,1.505,6.604,29.336,17.231,19.851,1.952,1.080,5.280,2.577,15.323,44.685,5.663,5.269,28.068,2.531,16.283,69.528,2.666,21.813,30.992,1.499
|
||||
08.04.2021,16.657,13.231,3.890,17.317,23.487,3.329,3.479,25.880,29.988,2.802,3.412,7.213,1.500,6.639,29.208,17.139,19.951,1.953,1.080,5.268,2.567,15.355,44.838,5.683,5.261,28.287,2.535,16.260,69.304,2.675,21.796,31.058,1.499
|
||||
09.04.2021,16.649,13.262,3.891,17.352,23.561,3.329,3.488,25.940,29.930,2.805,3.423,7.245,1.498,6.636,29.208,17.077,19.893,1.948,1.084,5.277,2.565,15.384,44.909,5.714,5.273,28.264,2.550,16.272,69.375,2.677,21.821,31.056,1.499
|
||||
12.04.2021,16.670,13.306,3.858,17.428,23.659,3.340,3.500,26.025,30.081,2.811,3.439,7.301,1.498,6.641,29.139,17.133,19.990,1.944,1.086,5.289,2.578,15.389,44.923,5.752,5.288,28.301,2.552,16.302,69.390,2.682,21.860,31.116,1.497
|
||||
13.04.2021,16.619,13.301,3.818,17.333,23.649,3.342,3.498,26.015,30.006,2.813,3.437,7.237,1.497,6.620,28.996,17.126,19.979,1.946,1.083,5.289,2.558,15.352,44.971,5.695,5.285,28.323,2.548,16.280,69.228,2.686,21.871,31.177,1.493
|
||||
14.04.2021,16.669,13.258,3.804,17.255,23.503,3.319,3.487,25.935,29.834,2.791,3.426,7.233,1.484,6.596,28.867,17.096,19.898,1.944,1.078,5.250,2.574,15.418,44.689,5.695,5.267,28.641,2.557,16.211,69.122,2.679,21.677,30.879,1.499
|
||||
15.04.2021,16.791,13.262,3.838,17.342,23.484,3.320,3.488,25.940,29.899,2.789,3.430,7.228,1.483,6.603,28.882,17.077,19.930,1.942,1.083,5.254,2.583,15.519,44.711,5.693,5.267,28.127,2.561,16.238,69.396,2.671,21.669,30.942,1.522
|
||||
16.04.2021,16.770,13.256,3.846,17.302,23.547,3.320,3.486,25.925,29.873,2.784,3.426,7.180,1.485,6.601,29.053,17.067,19.887,1.942,1.085,5.242,2.587,15.501,44.705,5.697,5.263,28.521,2.566,16.227,69.294,2.682,21.633,30.905,1.516
|
||||
19.04.2021,16.719,13.241,3.863,17.221,23.547,3.307,3.483,25.900,29.992,2.771,3.420,7.189,1.479,6.597,28.755,17.073,19.910,1.931,1.084,5.219,2.597,15.462,44.482,5.695,5.258,28.225,2.565,16.172,68.929,2.665,21.520,30.774,1.511
|
||||
20.04.2021,16.721,13.244,3.864,17.167,23.492,3.309,3.483,25.905,30.015,2.770,3.421,7.170,1.483,6.615,28.613,17.054,19.831,1.929,1.081,5.224,2.590,15.481,44.517,5.692,5.257,28.055,2.558,16.186,68.777,2.649,21.500,30.838,1.503
|
||||
21.04.2021,16.651,13.237,3.872,17.104,23.482,3.319,3.481,25.890,30.019,2.778,3.418,7.146,1.484,6.622,28.579,17.191,19.947,1.926,1.084,5.233,2.579,15.480,44.527,5.682,5.255,28.123,2.551,16.211,68.745,2.638,21.563,30.942,1.511
|
||||
22.04.2021,16.601,13.222,3.887,17.161,23.437,3.308,3.477,25.860,29.777,2.767,3.415,7.114,1.479,6.581,28.609,17.126,19.848,1.921,1.077,5.220,2.574,15.405,44.359,5.676,5.249,28.316,2.554,16.162,68.463,2.598,21.469,30.773,1.500
|
||||
23.04.2021,16.580,13.216,3.946,17.162,23.417,3.301,3.476,25.845,29.744,2.760,3.413,7.111,1.475,6.581,28.568,17.093,19.885,1.919,1.080,5.213,2.573,15.387,44.323,5.665,5.248,28.609,2.548,16.142,68.276,2.571,21.421,30.739,1.502
|
||||
26.04.2021,16.632,13.193,3.915,17.177,23.315,3.293,3.470,25.805,29.669,2.752,3.411,7.103,1.474,6.588,28.551,17.089,19.767,1.920,1.077,5.211,2.572,15.430,44.168,5.663,5.241,28.488,2.547,16.101,67.923,2.570,21.353,30.647,1.497
|
||||
27.04.2021,16.673,13.239,3.940,17.278,23.460,3.305,3.482,25.895,29.805,2.760,3.426,7.138,1.479,6.611,28.725,17.263,19.786,1.928,1.075,5.229,2.588,15.486,44.258,5.673,5.258,28.615,2.554,16.163,68.295,2.611,21.425,30.789,1.494
|
||||
28.04.2021,16.667,13.274,3.954,17.360,23.508,3.317,3.491,25.960,29.847,2.771,3.434,7.176,1.483,6.612,28.882,17.446,19.750,1.930,1.074,5.243,2.602,15.537,44.342,5.661,5.266,28.838,2.567,16.215,68.580,2.632,21.509,30.892,1.499
|
||||
29.04.2021,16.595,13.198,3.973,17.323,23.421,3.290,3.472,25.815,29.702,2.741,3.417,7.163,1.473,6.556,28.730,17.396,19.525,1.921,1.065,5.187,2.604,15.454,44.016,5.653,5.243,28.665,2.553,16.057,68.202,2.589,21.281,30.530,1.494
|
||||
30.04.2021,16.614,13.235,4.010,17.449,23.536,3.314,3.481,25.885,29.798,2.760,3.430,7.193,1.483,6.605,28.929,17.303,19.669,1.923,1.068,5.232,2.601,15.465,44.430,5.672,5.252,28.538,2.546,16.135,68.768,2.595,21.428,30.808,1.489
|
||||
03.05.2021,16.559,13.157,3.939,17.413,23.410,3.308,3.467,25.785,29.693,2.756,3.417,7.164,1.482,6.603,28.975,17.076,19.550,1.907,1.056,5.217,2.575,15.364,44.397,5.666,5.234,28.417,2.533,16.072,68.648,2.577,21.410,30.744,1.482
|
||||
04.05.2021,16.560,13.211,3.929,17.417,23.540,3.321,3.476,25.845,29.783,2.768,3.427,7.174,1.490,6.610,29.091,17.369,19.694,1.909,1.059,5.214,2.581,15.309,44.721,5.670,5.245,28.638,2.542,16.078,68.960,2.582,21.499,30.824,1.482
|
||||
05.05.2021,16.634,13.192,3.963,17.509,23.528,3.319,3.470,25.800,29.909,2.766,3.426,7.174,1.489,6.579,29.084,17.109,19.665,1.911,1.063,5.218,2.584,15.462,44.703,5.637,5.236,28.730,2.531,16.092,69.066,2.575,21.487,30.766,1.492
|
||||
06.05.2021,16.624,13.215,3.996,17.503,23.599,3.313,3.475,25.845,29.819,2.759,3.431,7.216,1.497,6.574,29.060,17.127,19.625,1.911,1.058,5.199,2.570,15.463,44.682,5.635,5.246,28.757,2.535,16.058,68.558,2.576,21.431,30.702,1.502
|
||||
07.05.2021,16.543,13.130,4.027,17.481,23.423,3.301,3.454,25.680,29.586,2.742,3.408,7.174,1.491,6.511,28.973,17.063,19.490,1.901,1.061,5.179,2.565,15.352,44.462,5.614,5.213,28.703,2.536,15.988,68.320,2.567,21.295,30.530,1.494
|
||||
10.05.2021,16.582,13.083,4.011,17.358,23.397,3.279,3.441,25.590,29.686,2.708,3.393,7.163,1.481,6.471,28.670,16.958,19.343,1.891,1.055,5.119,2.559,15.349,43.925,5.606,5.196,28.431,2.528,15.883,67.685,2.546,21.027,30.190,1.498
|
||||
11.05.2021,16.493,13.075,4.022,17.364,23.302,3.272,3.440,25.575,29.733,2.706,3.392,7.137,1.480,6.401,28.643,16.948,19.358,1.879,1.060,5.103,2.550,15.299,43.922,5.618,5.191,28.419,2.529,15.861,67.583,2.537,21.015,30.312,1.506
|
||||
12.05.2021,16.440,13.048,4.020,17.435,23.277,3.270,3.432,25.520,29.746,2.712,3.390,7.140,1.484,6.423,28.691,16.934,19.362,1.873,1.055,5.106,2.545,15.233,44.065,5.616,5.180,28.393,2.525,15.850,67.467,2.524,21.063,30.374,1.506
|
||||
13.05.2021,16.316,13.078,3.994,17.440,23.337,3.281,3.439,25.575,29.715,2.726,3.398,7.167,1.491,6.430,28.786,16.993,19.320,1.870,1.051,5.132,2.525,15.148,44.236,5.624,5.191,28.500,2.514,15.866,67.529,2.492,21.172,30.497,1.495
|
||||
14.05.2021,16.305,13.034,3.986,17.340,23.275,3.267,3.428,25.490,29.613,2.707,3.390,7.172,1.481,6.412,28.702,16.892,19.241,1.861,1.061,5.096,2.547,15.199,44.046,5.637,5.174,28.433,2.517,15.772,67.066,2.494,21.024,30.188,1.493
|
||||
17.05.2021,16.251,13.036,3.959,17.312,23.283,3.260,3.428,25.495,29.565,2.703,3.392,7.224,1.470,6.393,28.639,16.873,19.228,1.845,1.054,5.083,2.532,15.101,43.809,5.613,5.176,28.345,2.510,15.708,66.783,2.510,20.996,30.208,1.481
|
||||
18.05.2021,16.247,13.001,3.967,17.301,23.197,3.240,3.420,25.430,29.567,2.679,3.381,7.255,1.458,6.356,28.497,16.919,19.110,1.845,1.054,5.042,2.539,15.119,43.471,5.621,5.161,28.245,2.509,15.655,66.266,2.496,20.808,29.986,1.488
|
||||
19.05.2021,16.139,13.011,3.945,17.250,23.117,3.238,3.422,25.445,29.511,2.683,3.388,7.256,1.459,6.387,28.482,16.997,19.087,1.844,1.047,5.035,2.517,14.983,43.545,5.631,5.163,28.265,2.504,15.643,66.280,2.473,20.835,30.089,1.484
|
||||
20.05.2021,16.213,13.044,3.953,17.266,23.214,3.248,3.431,25.515,29.526,2.693,3.398,7.277,1.454,6.401,28.615,17.090,19.190,1.849,1.050,5.043,2.507,15.019,43.681,5.651,5.177,28.407,2.506,15.691,66.605,2.498,20.908,30.178,1.487
|
||||
21.05.2021,16.213,13.013,3.937,17.335,23.239,3.247,3.423,25.450,29.633,2.689,3.389,7.292,1.455,6.417,28.660,17.208,19.190,1.852,1.048,5.042,2.509,15.046,43.582,5.671,5.165,28.436,2.514,15.692,66.580,2.491,20.879,30.123,1.498
|
||||
24.05.2021,16.089,12.969,3.895,17.263,23.209,3.241,3.420,25.430,29.428,2.682,3.390,7.319,1.451,6.394,28.566,17.079,19.125,1.849,1.043,5.023,2.491,14.962,43.316,5.671,5.163,28.219,2.501,15.663,66.416,2.482,20.826,30.094,1.490
|
||||
25.05.2021,16.121,13.013,3.917,17.241,23.184,3.240,3.423,25.450,29.391,2.673,3.388,7.298,1.448,6.404,28.517,17.161,19.063,1.850,1.047,5.009,2.496,15.040,43.116,5.677,5.167,28.260,2.512,15.656,66.228,2.467,20.749,29.958,1.501
|
||||
26.05.2021,16.176,13.013,3.915,17.216,23.224,3.257,3.423,25.450,29.479,2.681,3.388,7.261,1.453,6.404,28.606,17.161,19.114,1.863,1.047,5.024,2.500,15.203,43.224,5.659,5.175,28.260,2.508,15.720,66.641,2.463,20.812,30.096,1.503
|
||||
27.05.2021,16.150,13.007,3.937,17.253,23.199,3.270,3.421,25.440,29.561,2.687,3.385,7.300,1.460,6.422,28.725,17.342,19.066,1.867,1.049,5.038,2.495,15.215,43.433,5.674,5.174,28.412,2.511,15.753,66.633,2.470,20.857,30.167,1.517
|
||||
28.05.2021,16.119,13.014,3.988,17.303,23.219,3.288,3.422,25.450,29.680,2.701,3.385,7.317,1.468,6.448,28.901,17.372,19.047,1.878,1.047,5.072,2.501,15.142,43.833,5.673,5.172,28.475,2.514,15.809,67.047,2.438,20.965,30.288,1.516
|
||||
31.05.2021,16.132,13.010,3.986,17.284,23.171,3.275,3.422,25.450,29.586,2.688,3.391,7.322,1.461,6.425,28.759,17.243,19.020,1.882,1.047,5.057,2.491,15.149,43.774,5.673,5.173,28.422,2.514,15.778,66.846,2.454,20.858,30.107,1.515
|
||||
01.06.2021,16.123,13.016,4.005,17.312,23.173,3.264,3.424,25.460,29.508,2.685,3.391,7.349,1.459,6.426,28.576,17.261,18.996,1.879,1.047,5.048,2.518,15.123,43.605,5.700,5.176,28.323,2.522,15.748,66.826,2.446,20.830,30.093,1.513
|
||||
02.06.2021,16.163,13.019,4.050,17.317,23.186,3.273,3.424,25.465,29.563,2.693,3.394,7.359,1.463,6.423,28.583,17.430,19.042,1.878,1.047,5.065,2.512,15.118,43.665,5.702,5.175,28.449,2.524,15.787,67.079,2.433,20.894,30.193,1.522
|
||||
03.06.2021,16.116,13.010,4.116,17.310,23.225,3.271,3.422,25.450,29.622,2.694,3.392,7.360,1.463,6.434,28.660,17.396,19.022,1.876,1.047,5.070,2.506,15.045,43.752,5.718,5.170,28.547,2.516,15.778,67.134,2.413,20.900,30.145,1.542
|
||||
04.06.2021,16.100,13.010,4.115,17.330,23.234,3.276,3.422,25.445,29.698,2.707,3.391,7.344,1.469,6.448,28.761,17.298,19.075,1.881,1.041,5.086,2.506,15.023,43.960,5.693,5.169,28.691,2.518,15.809,67.233,2.419,20.997,30.305,1.538
|
||||
07.06.2021,16.198,12.984,4.137,17.301,23.226,3.265,3.415,25.395,29.588,2.692,3.386,7.342,1.464,6.426,28.689,17.311,19.098,1.880,1.056,5.059,2.527,15.090,43.841,5.686,5.158,28.662,2.526,15.782,66.961,2.421,20.882,30.046,1.549
|
||||
08.06.2021,16.162,12.987,4.144,17.269,23.268,3.260,3.415,25.400,29.504,2.687,3.388,7.302,1.463,6.429,28.613,17.291,19.060,1.870,1.055,5.061,2.528,15.043,43.725,5.683,5.158,28.775,2.521,15.759,66.863,2.427,20.853,30.071,1.543
|
||||
09.06.2021,16.130,12.973,4.137,17.229,23.251,3.258,3.412,25.375,29.483,2.682,3.382,7.308,1.460,6.415,28.522,17.274,19.023,1.868,1.060,5.053,2.524,14.992,43.565,5.696,5.153,28.854,2.523,15.727,66.767,2.424,20.806,30.020,1.535
|
||||
10.06.2021,16.142,12.982,4.133,17.227,23.271,3.263,3.414,25.390,29.426,2.688,3.386,7.337,1.464,6.433,28.527,17.296,19.043,1.869,1.059,5.062,2.511,14.998,43.679,5.667,5.158,28.897,2.521,15.742,66.943,2.459,20.859,30.118,1.529
|
||||
11.06.2021,16.152,12.953,4.115,17.253,23.286,3.269,3.407,25.335,29.564,2.693,3.382,7.318,1.473,6.434,28.578,17.211,19.069,1.875,1.060,5.087,2.513,14.966,43.801,5.668,5.151,29.137,2.518,15.777,67.276,2.485,20.899,30.141,1.538
|
||||
14.06.2021,16.194,12.997,4.112,17.247,23.345,3.280,3.418,25.420,29.596,2.704,3.394,7.240,1.477,6.466,28.653,17.269,19.117,1.876,1.054,5.099,2.521,14.986,43.844,5.631,5.166,29.050,2.518,15.816,67.399,2.509,20.984,30.260,1.521
|
||||
15.06.2021,16.169,13.013,4.145,17.243,23.351,3.284,3.422,25.450,29.542,2.707,3.398,7.228,1.477,6.481,28.657,17.289,19.095,1.879,1.052,5.105,2.524,14.981,43.723,5.626,5.167,29.174,2.523,15.842,67.505,2.457,21.017,30.258,1.526
|
||||
16.06.2021,16.207,13.026,4.169,17.261,23.380,3.284,3.426,25.475,29.680,2.707,3.397,7.245,1.476,6.487,28.661,17.330,19.126,1.878,1.052,5.103,2.516,15.027,43.741,5.641,5.173,29.201,2.515,15.849,67.452,2.461,21.011,30.239,1.529
|
||||
17.06.2021,16.184,13.042,4.232,17.334,23.352,3.318,3.430,25.510,29.828,2.752,3.404,7.200,1.489,6.553,28.831,17.377,19.313,1.884,1.043,5.162,2.502,14.983,44.103,5.622,5.180,29.525,2.503,15.943,68.061,2.474,21.371,30.767,1.518
|
||||
18.06.2021,16.117,13.050,4.284,17.336,23.325,3.332,3.432,25.520,29.750,2.763,3.403,7.183,1.492,6.561,28.991,17.432,19.464,1.894,1.048,5.182,2.481,14.952,44.293,5.610,5.182,29.671,2.494,15.972,68.237,2.464,21.450,30.659,1.517
|
||||
21.06.2021,16.159,13.072,4.251,17.325,23.340,3.326,3.439,25.570,29.844,2.769,3.410,7.220,1.490,6.582,28.998,17.395,19.530,1.895,1.044,5.185,2.490,14.991,44.087,5.641,5.193,29.350,2.503,15.991,68.049,2.447,21.503,30.722,1.508
|
||||
22.06.2021,16.144,13.055,4.277,17.337,23.335,3.315,3.434,25.535,29.844,2.764,3.405,7.190,1.490,6.582,28.889,17.418,19.414,1.890,1.044,5.158,2.499,15.010,44.097,5.634,5.184,29.330,2.514,15.948,67.698,2.468,21.463,30.631,1.498
|
||||
23.06.2021,16.123,12.992,4.293,17.330,23.179,3.284,3.417,25.410,29.744,2.738,3.389,7.273,1.473,6.533,28.671,17.357,19.187,1.871,1.049,5.110,2.498,15.000,43.648,5.619,5.158,29.316,2.509,15.819,66.901,2.459,21.264,30.333,1.500
|
||||
24.06.2021,16.142,13.001,4.308,17.324,23.184,3.294,3.420,25.430,29.607,2.743,3.390,7.259,1.475,6.554,28.723,17.394,19.232,1.882,1.061,5.120,2.500,15.045,43.795,5.621,5.164,29.478,2.515,15.855,66.886,2.449,21.300,30.428,1.496
|
||||
25.06.2021,16.208,13.030,4.348,17.341,23.261,3.304,3.427,25.485,29.654,2.747,3.399,7.241,1.478,6.566,28.736,17.325,19.268,1.892,1.077,5.131,2.515,15.100,43.966,5.647,5.173,29.570,2.521,15.894,67.037,2.453,21.325,30.470,1.514
|
||||
28.06.2021,16.189,13.038,4.311,17.362,23.251,3.315,3.429,25.500,29.753,2.758,3.402,7.244,1.482,6.568,28.817,17.312,19.301,1.892,1.078,5.164,2.506,15.067,43.984,5.658,5.176,29.631,2.518,15.926,66.951,2.449,21.411,30.596,1.501
|
||||
29.06.2021,16.115,13.027,4.340,17.326,23.233,3.318,3.426,25.480,29.644,2.761,3.399,7.257,1.480,6.573,28.857,17.298,19.366,1.891,1.079,5.163,2.500,14.987,44.092,5.639,5.171,29.467,2.510,15.942,66.809,2.460,21.435,30.622,1.494
|
||||
30.06.2021,16.083,13.029,4.317,17.312,23.210,3.322,3.427,25.485,29.696,2.761,3.401,7.247,1.479,6.573,28.847,17.396,19.398,1.899,1.081,5.164,2.505,14.971,43.870,5.640,5.171,29.370,2.520,15.945,66.880,2.470,21.439,30.590,1.498
|
||||
01.07.2021,16.108,13.039,4.325,17.355,23.221,3.319,3.430,25.505,29.654,2.764,3.406,7.248,1.480,6.582,28.798,17.386,19.265,1.895,1.075,5.160,2.498,15.034,43.601,5.648,5.175,29.449,2.507,15.951,66.995,2.469,21.462,30.613,1.503
|
||||
02.07.2021,16.167,13.091,4.310,17.440,23.394,3.345,3.444,25.605,29.767,2.788,3.419,7.273,1.490,6.616,28.998,17.383,19.434,1.905,1.085,5.202,2.501,15.071,43.827,5.657,5.196,29.388,2.521,16.033,67.278,2.490,21.657,30.892,1.500
|
||||
07.07.2021,16.353,13.134,4.194,17.466,23.533,3.361,3.455,25.690,30.049,2.795,3.431,7.225,1.499,6.646,29.100,17.560,19.634,1.910,1.090,5.217,2.506,15.328,43.575,5.681,5.214,29.244,2.523,16.134,67.337,2.504,21.714,30.926,1.523
|
||||
08.07.2021,16.229,13.240,4.146,17.386,23.866,3.371,3.482,25.895,30.062,2.816,3.457,7.223,1.506,6.670,29.224,17.700,19.933,1.902,1.089,5.231,2.487,15.187,43.633,5.690,5.256,29.088,2.541,16.164,67.260,2.516,21.874,31.133,1.518
|
||||
09.07.2021,16.259,13.189,4.138,17.414,23.772,3.358,3.469,25.800,30.087,2.801,3.443,7.266,1.498,6.628,29.195,17.635,19.778,1.900,1.094,5.192,2.496,15.192,43.444,5.671,5.235,29.307,2.533,16.095,66.832,2.510,21.757,30.974,1.529
|
||||
12.07.2021,16.193,13.154,4.129,17.370,23.707,3.352,3.459,25.725,30.061,2.795,3.433,7.240,1.498,6.610,29.100,17.584,19.710,1.890,1.090,5.179,2.491,15.118,42.995,5.648,5.220,29.087,2.522,16.051,66.425,2.513,21.706,30.924,1.500
|
||||
13.07.2021,16.194,13.113,4.186,17.351,23.621,3.349,3.448,25.645,29.990,2.789,3.423,7.191,1.497,6.602,29.049,17.505,19.645,1.890,1.089,5.166,2.487,15.105,43.298,5.613,5.204,29.209,2.519,16.017,66.384,2.522,21.656,30.853,1.485
|
||||
14.07.2021,16.216,13.112,4.232,17.409,23.657,3.363,3.448,25.645,30.116,2.795,3.423,7.162,1.499,6.632,29.146,17.529,19.679,1.892,1.088,5.169,2.482,15.250,43.198,5.607,5.203,29.317,2.513,16.038,66.562,2.527,21.711,30.935,1.483
|
||||
15.07.2021,16.116,13.080,4.258,17.277,23.626,3.355,3.440,25.585,30.033,2.789,3.415,7.118,1.496,6.636,29.054,17.512,19.688,1.895,1.087,5.155,2.465,15.147,43.159,5.592,5.190,29.224,2.500,15.993,66.281,2.532,21.664,30.822,1.487
|
||||
16.07.2021,16.051,13.056,4.249,17.188,23.527,3.343,3.433,25.535,29.931,2.785,3.406,7.096,1.492,6.582,29.005,17.502,19.636,1.894,1.088,5.139,2.459,15.164,43.023,5.568,5.181,29.172,2.493,15.964,66.026,2.540,21.633,30.819,1.504
|
||||
19.07.2021,15.959,13.090,4.210,17.038,23.620,3.354,3.443,25.605,29.798,2.800,3.411,7.123,1.499,6.601,29.018,17.526,19.852,1.886,1.086,5.151,2.430,15.073,42.765,5.580,5.197,29.119,2.497,15.957,66.220,2.531,21.759,30.956,1.499
|
||||
20.07.2021,15.954,13.117,4.162,17.081,23.663,3.363,3.449,25.655,29.646,2.803,3.411,7.133,1.501,6.610,29.179,17.464,19.885,1.897,1.087,5.158,2.417,15.050,42.755,5.583,5.209,29.259,2.502,15.927,66.403,2.549,21.789,30.954,1.497
|
||||
21.07.2021,15.975,13.136,4.165,17.211,23.688,3.372,3.454,25.695,29.754,2.808,3.414,7.134,1.501,6.630,29.267,17.361,19.822,1.891,1.081,5.157,2.428,15.118,43.263,5.588,5.217,29.362,2.508,15.957,66.414,2.542,21.828,31.014,1.487
|
||||
22.07.2021,16.065,13.109,4.203,17.347,23.673,3.368,3.447,25.640,29.971,2.802,3.403,7.167,1.503,6.655,29.242,17.301,19.752,1.895,1.081,5.156,2.470,15.168,43.514,5.615,5.209,29.488,2.508,16.003,66.238,2.546,21.774,30.916,1.495
|
||||
23.07.2021,16.086,13.115,4.204,17.344,23.662,3.365,3.448,25.650,29.979,2.805,3.404,7.141,1.504,6.660,29.284,17.215,19.714,1.894,1.086,5.157,2.465,15.225,43.384,5.614,5.211,29.607,2.512,16.033,66.167,2.550,21.795,30.993,1.475
|
||||
26.07.2021,16.004,13.105,4.164,17.309,23.670,3.354,3.446,25.630,29.987,2.796,3.406,7.086,1.501,6.661,29.214,17.248,19.708,1.884,1.082,5.139,2.457,15.172,43.192,5.586,5.207,29.406,2.512,15.986,65.975,2.540,21.745,30.882,1.465
|
||||
27.07.2021,16.023,13.132,4.192,17.302,23.770,3.345,3.454,25.685,30.044,2.794,3.422,7.147,1.501,6.684,29.215,17.238,19.762,1.887,1.085,5.139,2.460,15.148,43.125,5.595,5.221,29.518,2.527,15.994,65.980,2.540,21.749,30.918,1.465
|
||||
28.07.2021,15.935,13.100,4.205,17.267,23.718,3.341,3.446,25.625,30.113,2.789,3.414,7.124,1.498,6.655,29.173,17.268,19.716,1.880,1.086,5.125,2.445,15.062,43.091,5.575,5.207,29.535,2.513,15.958,66.075,2.538,21.702,30.844,1.466
|
||||
29.07.2021,15.880,13.040,4.223,17.228,23.642,3.326,3.429,25.505,29.983,2.764,3.396,7.125,1.483,6.621,28.925,17.327,19.557,1.875,1.082,5.068,2.453,15.016,42.707,5.572,5.182,29.313,2.508,15.867,65.358,2.528,21.482,30.565,1.473
|
||||
30.07.2021,15.805,13.037,4.198,17.244,23.674,3.319,3.428,25.500,29.951,2.758,3.400,7.139,1.483,6.640,28.848,17.394,19.556,1.863,1.079,5.082,2.442,15.007,42.872,5.588,5.183,29.408,2.503,15.847,65.221,2.550,21.445,30.612,1.472
|
||||
02.08.2021,15.782,13.024,4.147,17.199,23.673,3.317,3.425,25.475,29.773,2.757,3.397,7.157,1.486,6.648,28.818,17.354,19.569,1.863,1.081,5.073,2.437,14.952,43.024,5.591,5.179,29.479,2.500,15.854,65.066,2.569,21.433,30.623,1.490
|
||||
03.08.2021,15.841,13.029,4.118,17.131,23.739,3.318,3.427,25.485,29.854,2.757,3.396,7.188,1.495,6.672,28.886,17.384,19.649,1.867,1.080,5.080,2.443,15.030,43.231,5.594,5.182,29.392,2.497,15.871,64.934,2.558,21.441,30.615,1.490
|
||||
04.08.2021,15.894,13.007,4.132,17.093,23.711,3.317,3.420,25.435,29.860,2.756,3.391,7.178,1.497,6.684,28.898,17.232,19.681,1.875,1.079,5.076,2.433,15.159,43.090,5.598,5.172,29.383,2.494,15.895,64.723,2.539,21.430,30.611,1.504
|
||||
05.08.2021,15.893,12.995,4.167,17.155,23.680,3.321,3.417,25.415,29.899,2.758,3.388,7.180,1.496,6.683,28.945,17.172,19.583,1.877,1.077,5.086,2.434,15.164,42.606,5.589,5.170,29.363,2.493,15.891,64.531,2.515,21.452,30.617,1.493
|
||||
06.08.2021,15.912,12.991,4.125,17.215,23.690,3.327,3.417,25.410,29.951,2.767,3.387,7.204,1.499,6.692,29.039,17.192,19.600,1.884,1.080,5.101,2.437,15.183,42.574,5.577,5.169,29.404,2.499,15.928,64.562,2.509,21.520,30.700,1.486
|
||||
09.08.2021,15.864,12.981,4.111,17.212,23.542,3.334,3.414,25.390,29.953,2.774,3.385,7.176,1.503,6.709,29.080,17.179,19.609,1.887,1.078,5.106,2.420,15.144,42.838,5.563,5.167,29.390,2.485,15.925,64.559,2.497,21.590,30.750,1.475
|
||||
10.08.2021,15.896,12.977,4.131,17.230,23.473,3.341,3.413,25.380,30.009,2.782,3.385,7.193,1.505,6.709,29.105,17.126,19.602,1.880,1.077,5.120,2.425,15.144,43.012,5.547,5.163,29.401,2.485,15.943,64.709,2.517,21.652,30.777,1.462
|
||||
11.08.2021,15.920,12.990,4.162,17.310,23.482,3.343,3.416,25.405,29.997,2.786,3.389,7.159,1.507,6.738,29.146,17.166,19.591,1.871,1.080,5.113,2.430,15.207,42.966,5.540,5.168,29.254,2.483,15.954,65.035,2.504,21.679,30.780,1.466
|
||||
12.08.2021,15.910,12.987,4.145,17.286,23.467,3.340,3.415,25.400,29.974,2.781,3.387,7.190,1.504,6.715,29.154,17.162,19.597,1.860,1.087,5.111,2.447,15.194,42.880,5.537,5.168,29.439,2.493,15.942,65.525,2.526,21.636,30.691,1.470
|
||||
13.08.2021,15.859,12.978,4.123,17.241,23.443,3.332,3.413,25.385,29.833,2.772,3.385,7.191,1.500,6.710,29.052,17.152,19.580,1.853,1.086,5.092,2.447,15.133,42.628,5.549,5.169,29.448,2.488,15.899,64.705,2.523,21.579,30.645,1.455
|
||||
16.08.2021,15.833,13.001,4.093,17.201,23.635,3.335,3.419,25.425,29.959,2.775,3.391,7.226,1.503,6.714,29.102,17.156,19.749,1.850,1.085,5.097,2.443,15.175,42.545,5.569,5.174,29.409,2.492,15.924,64.580,2.549,21.599,30.678,1.462
|
||||
17.08.2021,15.766,13.007,4.105,17.143,23.751,3.339,3.421,25.440,29.819,2.774,3.395,7.245,1.504,6.697,29.096,17.143,19.790,1.841,1.086,5.102,2.447,14.982,42.871,5.578,5.165,29.449,2.496,15.909,64.891,2.567,21.622,30.770,1.459
|
||||
18.08.2021,15.736,13.007,4.110,17.198,23.718,3.350,3.421,25.440,29.865,2.786,3.394,7.259,1.510,6.714,29.222,17.143,19.773,1.854,1.087,5.120,2.441,14.984,43.008,5.575,5.165,29.459,2.489,15.958,65.190,2.560,21.700,30.855,1.459
|
||||
19.08.2021,15.625,13.038,4.009,17.092,23.780,3.359,3.429,25.500,29.816,2.798,3.399,7.265,1.514,6.708,29.309,17.137,19.886,1.854,1.081,5.143,2.418,14.912,43.156,5.564,5.172,29.406,2.481,15.994,65.383,2.557,21.800,30.934,1.436
|
||||
20.08.2021,15.608,13.066,4.016,16.959,23.855,3.369,3.436,25.555,29.801,2.811,3.408,7.287,1.515,6.747,29.439,17.105,19.966,1.851,1.079,5.167,2.411,14.935,43.487,5.569,5.179,29.394,2.475,16.065,65.616,2.567,21.896,31.040,1.430
|
||||
23.08.2021,15.643,13.045,4.062,17.113,23.743,3.357,3.431,25.515,29.794,2.794,3.404,7.288,1.511,6.740,29.355,16.987,19.774,1.859,1.071,5.152,2.432,14.953,43.385,5.562,5.175,29.378,2.488,16.021,65.260,2.574,21.772,30.834,1.432
|
||||
24.08.2021,15.752,13.050,4.073,17.221,23.831,3.359,3.432,25.525,29.828,2.791,3.406,7.300,1.511,6.754,29.317,17.017,19.826,1.865,1.070,5.154,2.455,15.110,43.419,5.574,5.180,29.431,2.500,16.036,66.132,2.582,21.741,30.839,1.443
|
||||
25.08.2021,15.761,13.046,4.137,17.210,23.761,3.357,3.433,25.530,29.814,2.793,3.408,7.320,1.510,6.728,29.280,17.180,19.779,1.862,1.073,5.171,2.458,15.098,43.623,5.578,5.180,29.469,2.497,16.048,66.359,2.583,21.742,30.869,1.451
|
||||
26.08.2021,15.764,13.062,4.154,17.215,23.676,3.350,3.435,25.545,29.802,2.788,3.411,7.315,1.506,6.735,29.282,17.190,19.712,1.860,1.069,5.175,2.466,15.131,43.448,5.580,5.179,29.336,2.494,16.047,66.310,2.595,21.708,30.829,1.456
|
||||
27.08.2021,15.758,13.067,4.145,17.136,23.673,3.356,3.437,25.560,29.824,2.790,3.412,7.284,1.507,6.724,29.483,17.131,19.722,1.858,1.066,5.187,2.468,15.102,43.501,5.577,5.180,29.361,2.497,16.087,66.550,2.587,21.732,30.883,1.458
|
||||
30.08.2021,15.813,13.070,4.154,17.195,23.678,3.349,3.438,25.565,29.818,2.782,3.410,7.340,1.508,6.730,29.558,17.066,19.718,1.859,1.073,5.212,2.496,15.179,43.491,5.597,5.181,29.481,2.511,16.099,66.810,2.585,21.665,30.767,1.482
|
||||
31.08.2021,15.801,13.051,4.162,17.140,23.637,3.338,3.433,25.525,29.728,2.772,3.407,7.318,1.512,6.727,29.547,17.062,19.642,1.863,1.073,5.189,2.488,15.230,43.436,5.635,5.171,29.423,2.512,16.056,66.952,2.596,21.569,30.684,1.482
|
||||
01.09.2021,15.797,12.992,4.179,17.075,23.432,3.323,3.417,25.410,29.593,2.763,3.392,7.304,1.505,6.710,29.415,17.054,19.493,1.855,1.074,5.174,2.476,15.149,42.953,5.637,5.149,29.434,2.493,15.964,66.475,2.593,21.492,30.610,1.492
|
||||
02.09.2021,15.824,12.978,4.133,16.985,23.397,3.318,3.413,25.380,29.542,2.756,3.383,7.296,1.501,6.674,29.335,16.853,19.477,1.849,1.073,5.153,2.466,15.195,42.988,5.631,5.138,29.433,2.490,15.942,66.047,2.591,21.425,30.493,1.494
|
||||
03.09.2021,15.928,12.999,4.149,17.082,23.403,3.321,3.418,25.420,29.613,2.755,3.390,7.296,1.501,6.686,29.317,16.879,19.471,1.850,1.075,5.164,2.475,15.265,42.945,5.638,5.142,29.427,2.499,15.946,65.789,2.579,21.412,30.474,1.493
|
||||
06.09.2021,15.922,13.009,4.122,17.064,23.369,3.316,3.416,25.400,29.632,2.754,3.391,7.320,1.505,6.690,29.294,16.866,19.488,1.851,1.075,5.161,2.473,15.289,42.855,5.618,5.133,29.345,2.498,15.948,65.943,2.587,21.408,30.469,1.502
|
||||
07.09.2021,15.845,12.996,4.147,17.015,23.422,3.317,3.418,25.420,29.517,2.757,3.400,7.291,1.508,6.686,29.173,16.857,19.478,1.842,1.074,5.158,2.468,15.252,42.677,5.627,5.135,29.247,2.504,15.932,65.764,2.575,21.434,30.506,1.497
|
||||
08.09.2021,15.846,12.983,4.115,16.950,23.323,3.325,3.415,25.395,29.571,2.761,3.395,7.252,1.506,6.695,29.184,16.863,19.488,1.843,1.079,5.168,2.474,15.270,42.836,5.621,5.131,29.314,2.496,15.962,65.566,2.542,21.471,30.617,1.504
|
||||
09.09.2021,15.843,12.988,4.053,16.933,23.385,3.327,3.416,25.400,29.690,2.759,3.395,7.238,1.506,6.697,29.170,16.844,19.523,1.837,1.079,5.173,2.474,15.285,42.991,5.603,5.135,29.442,2.494,15.975,65.649,2.536,21.457,30.541,1.517
|
||||
10.09.2021,15.820,12.930,4.117,16.955,23.299,3.318,3.401,25.290,29.665,2.746,3.378,7.229,1.504,6.678,29.088,16.704,19.449,1.832,1.074,5.163,2.479,15.275,42.832,5.568,5.116,29.372,2.483,15.960,65.425,2.540,21.358,30.429,1.518
|
||||
13.09.2021,15.832,12.962,4.119,16.979,23.315,3.333,3.409,25.350,29.784,2.766,3.391,7.252,1.510,6.707,29.204,16.744,19.555,1.831,1.083,5.185,2.489,15.295,43.099,5.570,5.126,29.514,2.489,16.024,65.399,2.549,21.520,30.679,1.517
|
||||
14.09.2021,15.760,12.982,4.111,16.982,23.319,3.334,3.414,25.390,29.783,2.763,3.397,7.254,1.509,6.687,29.172,16.792,19.518,1.836,1.080,5.164,2.496,15.274,43.132,5.574,5.130,29.487,2.503,15.999,65.242,2.544,21.492,30.573,1.511
|
||||
15.09.2021,15.674,12.945,4.086,16.871,23.348,3.329,3.405,25.320,29.610,2.751,3.385,7.259,1.503,6.683,29.146,16.746,19.613,1.833,1.077,5.149,2.496,15.190,43.100,5.566,5.116,29.451,2.498,15.964,65.142,2.538,21.412,30.493,1.498
|
||||
16.09.2021,15.723,12.925,4.105,17.009,23.223,3.334,3.400,25.280,29.735,2.761,3.370,7.221,1.508,6.699,29.241,16.720,19.649,1.832,1.082,5.168,2.496,15.275,43.059,5.525,5.108,29.661,2.490,15.997,64.968,2.537,21.493,30.649,1.482
|
||||
17.09.2021,15.703,12.932,4.079,16.962,23.140,3.327,3.402,25.295,29.634,2.759,3.370,7.197,1.509,6.701,29.225,16.707,19.517,1.825,1.078,5.148,2.499,15.186,43.007,5.523,5.111,29.610,2.491,15.959,64.626,2.497,21.474,30.559,1.471
|
||||
20.09.2021,15.695,13.001,4.070,16.887,23.370,3.358,3.420,25.430,29.664,2.789,3.388,7.185,1.525,6.757,29.472,16.730,19.838,1.825,1.076,5.179,2.482,15.232,43.211,5.530,5.138,29.546,2.489,16.054,65.101,2.505,21.713,30.888,1.468
|
||||
21.09.2021,15.694,12.988,4.072,16.957,23.424,3.348,3.416,25.405,29.601,2.780,3.387,7.165,1.520,6.745,29.373,16.681,19.788,1.828,1.077,5.172,2.496,15.213,43.187,5.493,5.133,29.554,2.497,16.014,64.796,2.504,21.643,30.707,1.458
|
||||
22.09.2021,15.687,12.970,4.115,16.916,23.457,3.348,3.413,25.380,29.506,2.779,3.386,7.144,1.519,6.751,29.305,16.686,19.750,1.829,1.077,5.161,2.506,15.195,43.019,5.479,5.127,29.722,2.494,16.007,64.711,2.500,21.638,30.719,1.464
|
||||
23.09.2021,15.741,12.964,4.103,17.077,23.411,3.352,3.410,25.355,29.659,2.780,3.383,7.119,1.519,6.762,29.355,16.714,19.671,1.844,1.082,5.175,2.514,15.255,43.068,5.500,5.122,29.747,2.501,16.049,65.077,2.474,21.641,30.719,1.481
|
||||
24.09.2021,15.719,12.993,4.076,17.064,23.459,3.353,3.417,25.410,29.649,2.785,3.390,7.118,1.521,6.776,29.389,16.839,19.621,1.838,1.075,5.177,2.518,15.228,42.634,5.518,5.133,29.715,2.506,16.017,64.821,2.453,21.683,30.768,1.448
|
||||
27.09.2021,15.776,13.010,4.090,17.176,23.453,3.366,3.422,25.445,29.793,2.795,3.392,7.105,1.526,6.800,29.456,16.952,19.614,1.841,1.083,5.195,2.528,15.227,42.500,5.537,5.141,29.939,2.501,16.064,64.796,2.460,21.755,30.872,1.444
|
||||
29.09.2021,15.798,13.033,4.026,17.207,23.504,3.379,3.423,25.455,29.451,2.806,3.396,7.077,1.528,6.802,29.444,16.891,19.599,1.843,1.073,5.220,2.510,15.127,42.999,5.502,5.147,30.062,2.500,16.090,64.470,2.468,21.844,30.917,1.453
|
||||
30.09.2021,15.841,13.035,4.072,17.288,23.538,3.407,3.429,25.495,29.627,2.827,3.406,7.076,1.539,6.823,29.643,16.895,19.663,1.859,1.074,5.260,2.509,15.126,43.168,5.518,5.152,30.230,2.507,16.179,64.980,2.476,22.020,31.126,1.452
|
||||
01.10.2021,15.834,12.940,4.030,17.220,23.456,3.385,3.403,25.310,29.552,2.803,3.375,7.066,1.525,6.777,29.439,16.907,19.629,1.846,1.064,5.220,2.526,15.110,43.080,5.523,5.116,29.877,2.493,16.088,64.855,2.467,21.819,30.740,1.459
|
||||
04.10.2021,15.869,12.945,4.048,17.264,23.514,3.376,3.404,25.320,29.605,2.795,3.379,7.115,1.525,6.760,29.302,16.869,19.597,1.845,1.061,5.213,2.538,15.177,42.871,5.543,5.117,29.886,2.496,16.049,64.522,2.463,21.760,30.718,1.462
|
||||
05.10.2021,15.883,12.941,4.010,17.326,23.540,3.385,3.403,25.310,29.718,2.802,3.372,7.092,1.531,6.756,29.265,17.101,19.622,1.839,1.064,5.221,2.552,15.202,42.980,5.503,5.116,30.079,2.498,16.079,64.567,2.465,21.817,30.834,1.456
|
||||
06.10.2021,15.964,12.994,3.994,17.440,23.709,3.417,3.416,25.415,29.906,2.829,3.385,7.071,1.545,6.787,29.410,17.103,19.773,1.842,1.060,5.264,2.561,15.186,43.231,5.534,5.139,30.382,2.501,16.177,64.967,2.472,22.025,31.115,1.456
|
||||
07.10.2021,16.043,12.992,4.012,17.470,23.720,3.410,3.416,25.410,29.884,2.823,3.382,7.094,1.546,6.803,29.404,17.077,19.734,1.847,1.072,5.253,2.557,15.238,43.571,5.589,5.137,30.549,2.505,16.189,65.073,2.478,21.975,30.974,1.477
|
||||
08.10.2021,16.063,13.004,3.999,17.545,23.699,3.411,3.418,25.435,29.960,2.825,3.383,7.061,1.546,6.806,29.325,17.025,19.669,1.841,1.067,5.263,2.573,15.245,43.538,5.508,5.140,30.556,2.515,16.222,64.961,2.467,21.989,31.025,1.477
|
||||
11.10.2021,16.126,12.985,3.986,17.602,23.690,3.403,3.413,25.400,29.927,2.821,3.378,7.042,1.545,6.799,29.078,16.933,19.431,1.836,1.058,5.263,2.569,15.227,43.105,5.532,5.132,30.615,2.511,16.214,64.801,2.450,21.945,30.961,1.467
|
||||
12.10.2021,16.206,12.974,3.967,17.624,23.654,3.406,3.410,25.375,29.942,2.822,3.376,7.051,1.545,6.808,29.077,16.917,19.364,1.834,1.056,5.272,2.574,15.293,43.222,5.540,5.126,30.564,2.510,16.199,65.915,2.439,21.961,30.984,1.470
|
||||
13.10.2021,16.138,12.972,3.976,17.635,23.662,3.407,3.410,25.370,29.878,2.821,3.374,7.043,1.543,6.783,29.119,16.913,19.322,1.841,1.059,5.275,2.574,15.239,43.324,5.543,5.126,30.556,2.507,16.216,65.939,2.420,21.944,30.920,1.475
|
||||
14.10.2021,16.225,12.979,3.997,17.679,23.754,3.400,3.412,25.385,30.002,2.813,3.381,7.070,1.550,6.793,29.070,16.969,19.282,1.846,1.064,5.268,2.592,15.381,43.190,5.555,5.128,30.542,2.535,16.229,65.894,2.392,21.882,30.840,1.479
|
||||
15.10.2021,16.244,12.989,3.993,17.714,23.678,3.403,3.415,25.405,30.113,2.815,3.383,7.062,1.556,6.793,29.212,16.982,19.153,1.851,1.064,5.266,2.602,15.451,43.128,5.566,5.135,30.742,2.533,16.247,65.680,2.371,21.896,30.926,1.490
|
||||
18.10.2021,16.205,13.014,3.997,17.695,23.759,3.412,3.421,25.450,30.143,2.820,3.389,7.043,1.554,6.805,29.138,16.967,19.215,1.847,1.073,5.258,2.607,15.485,43.121,5.558,5.142,30.767,2.535,16.255,65.553,2.362,21.934,30.968,1.487
|
||||
19.10.2021,16.347,13.042,3.936,17.725,23.802,3.426,3.428,25.505,30.266,2.814,3.397,7.072,1.555,6.814,29.149,17.003,19.160,1.858,1.076,5.246,2.619,15.653,43.114,5.577,5.154,30.865,2.543,16.280,65.583,2.351,21.883,30.880,1.500
|
||||
20.10.2021,16.434,13.048,3.936,17.787,23.760,3.435,3.430,25.520,30.199,2.824,3.399,7.058,1.560,6.831,29.331,17.013,19.219,1.870,1.086,5.276,2.619,15.735,43.271,5.566,5.156,30.922,2.548,16.330,65.816,2.367,21.955,31.085,1.516
|
||||
21.10.2021,16.496,13.097,3.888,17.839,23.962,3.440,3.443,25.615,30.388,2.831,3.408,7.048,1.559,6.853,29.397,17.099,19.282,1.869,1.085,5.294,2.639,15.796,43.324,5.565,5.177,30.884,2.558,16.343,65.913,2.336,22.012,31.122,1.514
|
||||
22.10.2021,16.544,13.118,3.871,17.892,24.051,3.452,3.448,25.655,30.411,2.838,3.410,7.057,1.562,6.878,29.463,17.081,19.373,1.875,1.090,5.316,2.643,15.782,43.420,5.580,5.188,31.339,2.572,16.372,66.190,2.294,22.059,31.209,1.503
|
||||
25.10.2021,16.600,13.158,3.939,17.937,24.128,3.471,3.459,25.735,30.499,2.853,3.418,7.034,1.566,6.916,29.505,17.180,19.511,1.896,1.097,5.342,2.651,15.850,43.752,5.573,5.202,31.719,2.573,16.460,66.972,2.293,22.178,31.382,1.500
|
||||
26.10.2021,16.618,13.142,3.979,17.894,24.058,3.469,3.455,25.700,30.527,2.846,3.416,7.034,1.563,6.912,29.525,17.133,19.403,1.898,1.098,5.336,2.654,15.891,43.609,5.584,5.195,31.876,2.574,16.437,66.843,2.342,22.127,31.297,1.500
|
||||
27.10.2021,16.615,13.131,3.981,17.817,24.070,3.458,3.453,25.685,30.385,2.842,3.418,7.055,1.560,6.929,29.450,17.146,19.455,1.888,1.095,5.321,2.638,15.846,43.584,5.558,5.191,31.517,2.576,16.395,66.444,2.331,22.106,31.276,1.477
|
||||
29.10.2021,16.626,13.137,3.910,17.865,24.216,3.450,3.454,25.695,30.414,2.837,3.417,7.137,1.557,7.007,29.472,17.153,19.378,1.885,1.079,5.328,2.636,15.809,43.808,5.560,5.192,31.209,2.586,16.393,66.367,2.307,22.065,31.189,1.448
|
||||
01.11.2021,16.647,13.107,3.919,17.896,24.270,3.461,3.446,25.635,30.315,2.845,3.406,7.112,1.554,7.052,29.558,17.067,19.391,1.880,1.071,5.333,2.633,15.928,43.784,5.546,5.180,31.159,2.586,16.408,66.395,2.326,22.141,31.338,1.445
|
||||
02.11.2021,16.452,13.073,3.880,17.771,24.139,3.445,3.437,25.570,30.100,2.832,3.395,7.116,1.546,7.044,29.523,16.956,19.369,1.875,1.062,5.312,2.611,15.724,43.685,5.549,5.166,30.727,2.583,16.355,66.293,2.312,22.037,31.091,1.428
|
||||
03.11.2021,16.400,13.058,3.892,17.748,24.170,3.448,3.434,25.545,30.111,2.835,3.398,7.118,1.543,7.039,29.622,17.007,19.366,1.866,1.060,5.312,2.591,15.747,43.591,5.565,5.161,30.662,2.577,16.345,66.140,2.276,22.064,31.161,1.431
|
||||
04.11.2021,16.332,13.028,3.929,17.736,24.142,3.444,3.426,25.480,29.859,2.829,3.387,7.079,1.536,7.059,29.592,16.964,19.335,1.861,1.070,5.302,2.585,15.696,43.504,5.532,5.148,30.798,2.572,16.304,66.101,2.264,22.022,31.087,1.449
|
||||
05.11.2021,16.208,12.958,3.934,17.622,23.935,3.426,3.398,25.275,29.547,2.818,3.360,7.031,1.531,7.043,29.542,16.828,19.299,1.849,1.071,5.273,2.556,15.564,43.605,5.490,5.106,30.839,2.552,16.217,65.909,2.259,21.936,30.919,1.445
|
||||
08.11.2021,16.163,12.910,3.903,17.523,23.841,3.410,3.395,25.250,29.540,2.800,3.358,7.017,1.530,7.045,29.426,16.789,19.232,1.845,1.069,5.249,2.556,15.632,43.522,5.494,5.102,30.552,2.535,16.175,66.094,2.239,21.808,30.694,1.454
|
||||
09.11.2021,16.108,12.882,3.945,17.497,23.785,3.405,3.388,25.195,29.508,2.793,3.352,6.979,1.528,7.012,29.365,16.752,19.247,1.850,1.070,5.244,2.556,15.559,43.451,5.486,5.091,30.680,2.545,16.150,66.416,2.237,21.761,30.688,1.448
|
||||
10.11.2021,16.060,12.891,4.003,17.539,23.885,3.414,3.390,25.210,29.469,2.800,3.354,6.961,1.531,7.016,29.357,16.762,19.261,1.850,1.071,5.252,2.551,15.481,43.577,5.466,5.093,30.797,2.530,16.176,66.538,2.220,21.815,30.792,1.438
|
||||
11.11.2021,16.088,12.912,4.048,17.514,23.915,3.447,3.396,25.255,29.527,2.828,3.362,6.923,1.545,7.064,29.606,16.792,19.339,1.866,1.073,5.288,2.533,15.475,44.021,5.455,5.105,30.972,2.534,16.278,67.078,2.223,22.038,31.063,1.445
|
||||
12.11.2021,16.087,12.905,4.082,17.511,23.877,3.456,3.394,25.240,29.517,2.830,3.360,6.893,1.549,7.090,29.628,16.782,19.340,1.871,1.067,5.292,2.537,15.487,44.287,5.436,5.100,30.542,2.522,16.291,67.260,2.214,22.048,30.973,1.443
|
||||
15.11.2021,16.230,12.892,4.038,17.589,23.940,3.453,3.390,25.215,29.607,2.828,3.356,6.890,1.550,7.103,29.615,16.765,19.349,1.867,1.073,5.295,2.543,15.590,43.998,5.438,5.094,30.450,2.520,16.313,67.401,2.199,22.033,30.944,1.453
|
||||
16.11.2021,16.288,12.899,4.081,17.709,23.963,3.474,3.393,25.230,29.848,2.849,3.359,6.883,1.560,7.177,29.835,16.775,19.420,1.878,1.076,5.326,2.552,15.588,44.079,5.420,5.097,30.317,2.516,16.387,67.919,2.174,22.189,31.174,1.457
|
||||
18.11.2021,16.195,12.900,4.016,17.648,24.002,3.484,3.393,25.230,29.972,2.855,3.359,6.937,1.563,7.222,29.958,16.956,19.469,1.880,1.071,5.318,2.535,15.663,44.184,5.418,5.097,30.456,2.509,16.374,68.164,2.012,22.238,31.118,1.424
|
||||
19.11.2021,16.312,12.996,4.055,17.829,24.295,3.529,3.418,25.415,30.284,2.894,3.383,6.914,1.584,7.286,30.368,17.196,19.822,1.899,1.083,5.390,2.529,15.787,44.531,5.429,5.134,30.688,2.517,16.564,68.787,2.029,22.549,31.586,1.432
|
||||
22.11.2021,16.340,12.974,4.022,17.804,24.272,3.526,3.412,25.375,30.243,2.888,3.375,6.874,1.579,7.284,30.267,17.122,19.721,1.896,1.076,5.376,2.519,15.766,44.406,5.400,5.126,30.075,2.505,16.524,68.412,2.004,22.501,31.467,1.427
|
||||
23.11.2021,16.331,13.010,4.021,17.762,24.253,3.539,3.422,25.445,30.225,2.900,3.380,6.860,1.585,7.267,30.350,17.239,19.673,1.898,1.070,5.382,2.527,15.666,44.547,5.399,5.141,30.113,2.511,16.541,68.256,1.801,22.600,31.586,1.426
|
||||
24.11.2021,16.401,13.038,4.069,17.920,24.323,3.562,3.429,25.500,30.384,2.919,3.389,6.908,1.596,7.253,30.564,17.394,19.761,1.915,1.070,5.405,2.543,15.685,45.134,5.448,5.152,30.426,2.502,16.635,68.248,1.893,22.758,31.742,1.432
|
||||
25.11.2021,16.303,13.027,4.068,17.913,24.308,3.555,3.426,25.475,30.223,2.911,3.387,6.949,1.591,7.183,30.472,17.330,19.686,1.905,1.055,5.367,2.531,15.543,45.132,5.459,5.146,30.366,2.503,16.598,67.954,1.891,22.701,31.643,1.430
|
||||
26.11.2021,16.250,13.122,4.055,17.828,24.573,3.558,3.451,25.665,30.335,2.915,3.412,6.965,1.589,7.158,30.362,17.412,19.924,1.903,1.048,5.363,2.526,15.522,45.033,5.442,5.185,30.198,2.501,16.589,67.554,1.866,22.733,31.687,1.407
|
||||
29.11.2021,16.264,13.125,4.062,17.871,24.586,3.565,3.452,25.670,30.339,2.918,3.409,6.961,1.589,7.205,30.313,17.463,20.020,1.909,1.040,5.370,2.513,15.507,45.198,5.466,5.186,30.550,2.495,16.623,67.586,1.793,22.762,31.728,1.407
|
||||
30.11.2021,16.057,13.050,4.005,17.588,24.475,3.526,3.432,25.525,29.974,2.881,3.390,6.980,1.569,7.110,29.913,17.364,19.908,1.890,1.042,5.346,2.483,15.338,44.573,5.473,5.156,30.169,2.482,16.447,66.730,1.710,22.465,31.407,1.401
|
||||
01.12.2021,16.056,13.007,4.008,17.624,24.401,3.531,3.421,25.445,29.940,2.886,3.384,6.996,1.568,7.142,30.022,17.357,19.840,1.912,1.056,5.329,2.488,15.377,44.633,5.498,5.144,30.425,2.488,16.486,66.700,1.678,22.488,31.501,1.421
|
||||
02.12.2021,15.909,12.998,3.975,17.496,24.411,3.517,3.418,25.420,29.858,2.876,3.379,7.013,1.559,7.081,29.891,17.340,19.868,1.906,1.051,5.300,2.468,15.256,44.347,5.530,5.136,30.424,2.476,16.397,66.206,1.661,22.418,31.374,1.415
|
||||
03.12.2021,15.885,12.996,3.991,17.563,24.468,3.533,3.418,25.415,29.883,2.888,3.377,6.985,1.563,7.127,29.953,17.313,19.861,1.905,1.060,5.320,2.470,15.281,44.550,5.534,5.135,30.612,2.463,16.432,66.446,1.628,22.509,31.524,1.416
|
||||
06.12.2021,15.852,12.998,3.963,17.605,24.404,3.532,3.418,25.420,29.856,2.887,3.377,6.976,1.560,7.115,29.863,17.269,19.892,1.906,1.061,5.322,2.469,15.214,44.663,5.535,5.139,30.496,2.476,16.446,66.497,1.633,22.521,31.498,1.410
|
||||
07.12.2021,16.081,13.020,4.022,17.860,24.452,3.554,3.425,25.465,29.985,2.902,3.385,6.960,1.574,7.175,30.001,17.276,19.922,1.921,1.065,5.346,2.499,15.335,44.857,5.544,5.146,30.397,2.483,16.558,67.179,1.657,22.624,31.629,1.418
|
||||
08.12.2021,16.077,13.025,4.021,17.834,24.420,3.552,3.426,25.475,29.760,2.892,3.385,6.920,1.570,7.242,29.887,17.283,19.813,1.918,1.077,5.337,2.523,15.287,44.859,5.542,5.147,30.581,2.485,16.525,67.354,1.645,22.544,31.477,1.429
|
||||
09.12.2021,16.061,13.006,4.056,17.713,24.348,3.528,3.420,25.435,29.670,2.885,3.377,6.953,1.567,7.241,29.749,17.256,19.837,1.910,1.069,5.334,2.505,15.261,44.594,5.523,5.139,30.534,2.480,16.470,67.019,1.629,22.490,31.422,1.412
|
||||
10.12.2021,16.088,12.968,4.032,17.688,24.333,3.532,3.411,25.365,29.715,2.885,3.371,6.938,1.565,7.261,29.730,17.162,19.784,1.905,1.074,5.341,2.502,15.248,44.705,5.498,5.125,30.629,2.475,16.474,66.848,1.616,22.500,31.450,1.406
|
||||
13.12.2021,16.084,12.989,4.018,17.648,24.388,3.540,3.416,25.405,29.827,2.888,3.378,6.920,1.571,7.250,29.744,17.166,19.817,1.905,1.079,5.328,2.499,15.256,44.782,5.496,5.132,30.668,2.483,16.473,67.535,1.592,22.526,31.445,1.413
|
||||
14.12.2021,15.967,12.953,3.978,17.485,24.353,3.521,3.407,25.335,29.687,2.872,3.370,6.906,1.563,7.188,29.504,17.188,19.724,1.893,1.065,5.294,2.472,15.149,44.542,5.471,5.119,30.452,2.464,16.379,67.179,1.563,22.404,31.296,1.398
|
||||
15.12.2021,16.031,12.921,3.927,17.432,24.262,3.525,3.398,25.270,29.736,2.876,3.360,6.846,1.566,7.148,29.372,17.214,19.704,1.889,1.058,5.305,2.471,15.141,44.668,5.462,5.105,30.416,2.464,16.403,67.183,1.526,22.438,31.384,1.389
|
||||
16.12.2021,16.087,12.925,3.927,17.451,24.174,3.502,3.400,25.280,29.802,2.858,3.362,6.850,1.555,7.173,29.253,17.221,19.536,1.884,1.063,5.300,2.492,15.221,44.592,5.463,5.106,30.345,2.467,16.355,66.664,1.437,22.296,31.137,1.396
|
||||
17.12.2021,15.974,12.916,3.908,17.395,24.267,3.498,3.397,25.260,29.648,2.858,3.359,6.872,1.552,7.117,29.355,17.278,19.691,1.882,1.073,5.285,2.482,15.092,44.621,5.453,5.103,30.184,2.459,16.341,67.002,1.322,22.299,31.169,1.409
|
||||
20.12.2021,15.912,12.898,3.928,17.315,24.238,3.510,3.394,25.235,29.611,2.869,3.358,6.882,1.557,7.085,29.506,17.214,19.711,1.878,1.076,5.295,2.476,15.037,44.846,5.447,5.099,30.184,2.450,16.367,66.623,1.257,22.379,31.298,1.415
|
||||
21.12.2021,15.935,12.905,3.910,17.292,24.226,3.508,3.394,25.240,29.605,2.865,3.356,6.856,1.561,7.054,29.567,17.193,19.653,1.876,1.075,5.310,2.486,15.094,44.764,5.443,5.099,30.194,2.443,16.376,66.394,1.713,22.348,31.193,1.411
|
||||
22.12.2021,16.023,12.909,3.908,17.306,24.201,3.507,3.395,25.245,29.739,2.864,3.357,6.849,1.564,7.059,29.566,17.197,19.558,1.875,1.075,5.302,2.509,15.140,44.474,5.449,5.100,30.255,2.453,16.370,66.219,1.794,22.340,31.205,1.405
|
||||
23.12.2021,16.041,12.825,3.919,17.288,24.090,3.481,3.373,25.085,29.783,2.843,3.337,6.783,1.556,7.035,29.484,17.065,19.387,1.867,1.071,5.280,2.505,15.105,44.290,5.421,5.068,30.142,2.434,16.311,66.126,1.982,22.178,30.996,1.411
|
||||
27.12.2021,16.029,12.861,3.919,17.305,24.179,3.488,3.381,25.140,29.813,2.849,3.351,6.790,1.562,7.090,29.643,17.056,19.369,1.871,1.078,5.313,2.504,15.092,44.239,5.460,5.079,30.215,2.434,16.374,66.239,1.963,22.225,31.106,1.432
|
||||
28.12.2021,16.012,12.760,3.905,17.246,24.064,3.465,3.359,24.980,29.652,2.827,3.323,6.768,1.550,7.093,29.521,16.947,19.194,1.857,1.067,5.274,2.505,15.051,43.612,5.422,5.046,29.938,2.437,16.291,65.879,1.871,22.050,30.860,1.403
|
||||
29.12.2021,15.959,12.763,3.911,17.230,24.046,3.466,3.356,24.960,29.672,2.832,3.319,6.743,1.549,7.093,29.572,16.934,19.205,1.861,1.073,5.279,2.499,15.011,43.332,5.422,5.042,29.855,2.432,16.302,65.881,1.764,22.079,30.901,1.391
|
||||
30.12.2021,15.981,12.739,3.915,17.208,24.047,3.452,3.350,24.915,29.700,2.819,3.312,6.731,1.541,7.078,29.574,16.880,19.103,1.849,1.072,5.264,2.498,15.061,43.077,5.421,5.034,29.354,2.432,16.256,65.841,1.693,21.986,30.772,1.383
|
||||
31.12.2021,15.919,12.711,3.941,17.275,24.066,3.458,3.343,24.860,29.585,2.815,3.307,6.734,1.540,7.073,29.517,16.843,19.069,1.847,1.074,5.269,2.488,14.992,43.042,5.408,5.023,29.147,2.425,16.269,66.049,1.631,21.951,30.723,1.376
|
||||
|
161
data/2025.csv
161
data/2025.csv
@@ -1,161 +0,0 @@
|
||||
Datum,1_AUD,1_BGN,1_BRL,1_CAD,1_CHF,1_CNY,1_DKK,1_EUR,1_GBP,1_HKD,100_HUF,1000_IDR,1_ILS,100_INR,100_ISK,100_JPY,100_KRW,1_MXN,1_MYR,1_NOK,1_NZD,100_PHP,1_PLN,1_RON,1_SEK,1_SGD,100_THB,100_TRY,1_USD,1_XDR,1_ZAR
|
||||
02.01.2025,15.145,12.872,3.924,16.912,26.863,3.342,3.375,25.175,30.271,3.137,6.097,1.507,6.684,28.448,17.495,15.539,1.662,1.175,5.448,2.149,13.676,42.131,5.888,5.060,2.204,17.864,71.194,69.079,24.398,31.818,1.307
|
||||
03.01.2025,15.195,12.861,3.967,16.949,26.870,3.338,3.372,25.155,30.310,3.140,6.064,1.509,6.685,28.479,17.457,15.545,1.661,1.186,5.428,2.147,13.697,42.045,5.889,5.056,2.199,17.824,70.902,69.067,24.427,31.752,1.303
|
||||
06.01.2025,15.195,12.864,3.954,16.868,26.781,3.299,3.373,25.160,30.267,3.105,6.064,1.490,6.641,28.185,17.388,15.419,1.657,1.187,5.351,2.148,13.706,41.677,5.918,5.058,2.195,17.761,70.203,68.329,24.137,31.342,1.306
|
||||
07.01.2025,15.189,12.851,3.983,16.899,26.661,3.300,3.370,25.135,30.308,3.109,6.048,1.499,6.666,28.200,17.275,15.341,1.667,1.189,5.387,2.142,13.726,41.616,5.902,5.053,2.192,17.762,70.132,68.386,24.176,31.393,1.301
|
||||
08.01.2025,15.135,12.852,3.983,16.972,26.791,3.332,3.369,25.135,30.144,3.140,6.044,1.508,6.652,28.441,17.323,15.425,1.671,1.195,5.426,2.141,13.672,41.735,5.880,5.053,2.182,17.828,70.394,69.043,24.429,31.853,1.293
|
||||
09.01.2025,15.103,12.841,3.987,16.935,26.734,3.323,3.366,25.115,29.979,3.131,6.066,1.504,6.661,28.382,17.333,15.447,1.670,1.191,5.412,2.135,13.638,41.657,5.881,5.050,2.185,17.806,70.448,68.947,24.368,31.617,1.292
|
||||
10.01.2025,15.062,12.828,4.003,16.892,26.651,3.320,3.363,25.090,29.977,3.127,6.066,1.504,6.613,28.303,17.268,15.406,1.660,1.186,5.414,2.134,13.597,41.637,5.881,5.044,2.181,17.801,70.450,68.747,24.343,31.584,1.279
|
||||
13.01.2025,15.211,12.900,4.058,17.159,26.995,3.374,3.382,25.230,29.982,3.177,6.095,1.520,6.737,28.532,17.460,15.742,1.685,1.189,5.485,2.155,13.739,42.145,5.905,5.073,2.193,18.002,71.107,69.678,24.735,32.090,1.293
|
||||
14.01.2025,15.233,12.933,4.056,17.149,26.915,3.365,3.390,25.295,30.012,3.169,6.140,1.517,6.798,28.499,17.457,15.637,1.689,1.197,5.477,2.158,13.800,41.995,5.926,5.085,2.197,18.013,70.967,69.559,24.672,31.878,1.302
|
||||
15.01.2025,15.176,12.892,4.039,17.059,26.843,3.340,3.380,25.215,29.923,3.145,6.140,1.500,6.753,28.336,17.426,15.592,1.678,1.196,5.443,2.154,13.719,41.790,5.917,5.068,2.193,17.899,70.521,68.998,24.487,31.710,1.298
|
||||
16.01.2025,15.222,12.900,4.071,17.075,26.906,3.350,3.382,25.230,29.951,3.153,6.119,1.501,6.777,28.363,17.364,15.726,1.683,1.192,5.454,2.157,13.722,41.927,5.910,5.071,2.197,17.943,70.916,69.281,24.558,31.870,1.301
|
||||
17.01.2025,15.183,12.920,4.039,17.008,26.912,3.349,3.387,25.270,29.912,3.152,6.121,1.500,6.837,28.334,17.416,15.776,1.683,1.179,5.447,2.148,13.708,41.888,5.934,5.078,2.197,17.946,71.195,69.003,24.542,31.844,1.307
|
||||
20.01.2025,15.161,12.886,4.021,16.890,26.722,3.341,3.378,25.205,29.795,3.138,6.101,1.493,6.813,28.228,17.323,15.617,1.683,1.171,5.437,2.142,13.695,41.766,5.922,5.064,2.193,17.904,71.310,68.640,24.427,31.703,1.303
|
||||
21.01.2025,15.126,12.872,4.018,16.825,26.709,3.337,3.374,25.175,29.768,3.121,6.120,1.488,6.786,28.063,17.255,15.611,1.686,1.171,5.430,2.130,13.676,41.518,5.920,5.058,2.194,17.881,71.339,68.208,24.301,31.540,1.306
|
||||
22.01.2025,15.144,12.856,4.008,16.793,26.612,3.313,3.370,25.145,29.771,3.092,6.118,1.478,6.805,27.872,17.164,15.448,1.680,1.171,5.427,2.139,13.675,41.230,5.945,5.053,2.192,17.801,71.142,67.526,24.075,31.326,1.303
|
||||
23.01.2025,15.149,12.852,4.061,16.781,26.613,3.317,3.370,25.140,29.766,3.103,6.134,1.485,6.773,27.965,17.231,15.464,1.682,1.181,5.440,2.144,13.678,41.188,5.969,5.052,2.192,17.819,71.020,67.795,24.174,31.579,1.301
|
||||
24.01.2025,15.118,12.829,4.062,16.717,26.432,3.306,3.363,25.095,29.730,3.076,6.137,1.481,6.675,27.771,17.153,15.313,1.671,1.186,5.473,2.136,13.667,41.033,5.956,5.043,2.191,17.759,71.146,67.126,23.958,31.223,1.304
|
||||
27.01.2025,15.032,12.836,4.033,16.636,26.558,3.291,3.364,25.105,29.855,3.064,6.140,1.475,6.601,27.645,17.160,15.469,1.666,1.163,5.449,2.126,13.595,40.915,5.950,5.046,2.184,17.766,70.930,66.770,23.860,31.212,1.278
|
||||
28.01.2025,15.023,12.828,4.075,16.707,26.571,3.319,3.362,25.090,29.913,3.089,6.150,1.488,6.651,27.809,17.173,15.489,1.665,1.166,5.479,2.130,13.603,41.185,5.963,5.043,2.186,17.806,71.043,67.297,24.068,31.557,1.287
|
||||
29.01.2025,15.038,12.844,4.136,16.736,26.640,3.334,3.366,25.120,30.000,3.103,6.155,1.495,6.716,27.924,17.241,15.558,1.670,1.180,5.503,2.133,13.637,41.394,5.962,5.049,2.193,17.879,71.553,67.571,24.175,31.571,1.295
|
||||
30.01.2025,15.032,12.844,4.087,16.743,26.602,3.329,3.367,25.120,30.022,3.098,6.167,1.485,6.739,27.872,17.194,15.666,1.674,1.176,5.495,2.134,13.639,41.366,5.972,5.048,2.189,17.875,71.642,67.463,24.140,31.507,1.303
|
||||
31.01.2025,15.067,12.868,4.145,16.738,26.626,3.339,3.373,25.170,30.095,3.107,6.168,1.485,6.765,27.961,17.157,15.635,1.670,1.171,5.435,2.145,13.684,41.478,5.974,5.057,2.194,17.859,72.046,67.529,24.214,31.607,1.299
|
||||
03.02.2025,15.147,12.907,4.190,16.766,26.867,3.387,3.383,25.245,30.370,3.151,6.181,1.494,6.821,28.206,17.291,15.886,1.678,1.175,5.488,2.155,13.707,41.934,5.975,5.072,2.199,18.002,72.318,68.242,24.557,32.019,1.305
|
||||
04.02.2025,15.131,12.869,4.183,16.893,26.789,3.358,3.374,25.170,30.241,3.127,6.183,1.490,6.811,27.961,17.146,15.682,1.673,1.190,5.479,2.147,13.659,41.795,5.967,5.057,2.204,17.957,72.024,67.730,24.349,31.597,1.297
|
||||
05.02.2025,15.157,12.857,4.166,16.898,26.750,3.318,3.369,25.135,30.242,3.098,6.191,1.482,6.794,27.613,17.099,15.782,1.668,1.171,5.456,2.153,13.716,41.616,5.984,5.051,2.212,17.886,71.894,67.181,24.129,31.404,1.299
|
||||
06.02.2025,15.195,12.851,4.179,16.911,26.791,3.328,3.369,25.135,30.029,3.116,6.187,1.486,6.815,27.688,17.145,15.919,1.672,1.176,5.470,2.156,13.726,41.748,5.975,5.051,2.220,17.923,71.736,67.587,24.259,31.726,1.304
|
||||
07.02.2025,15.193,12.836,4.192,16.879,26.653,3.320,3.365,25.105,30.119,3.106,6.190,1.487,6.807,27.644,17.125,15.915,1.672,1.179,5.449,2.159,13.728,41.708,5.979,5.044,2.224,17.907,71.878,67.243,24.193,31.560,1.313
|
||||
10.02.2025,15.241,12.816,4.206,16.932,26.673,3.324,3.361,25.065,30.093,3.117,6.209,1.486,6.810,27.760,17.098,15.978,1.674,1.180,5.432,2.165,13.729,41.756,6.003,5.036,2.223,17.937,71.640,67.456,24.282,31.713,1.320
|
||||
11.02.2025,15.277,12.837,4.190,16.980,26.632,3.329,3.366,25.105,30.134,3.121,6.216,1.485,6.772,28.038,17.125,15.965,1.673,1.179,5.441,2.169,13.736,41.814,6.009,5.045,2.231,17.941,71.303,67.466,24.323,31.693,1.315
|
||||
12.02.2025,15.180,12.821,4.194,16.902,26.515,3.309,3.362,25.075,30.089,3.105,6.225,1.478,6.728,27.830,17.128,15.750,1.665,1.177,5.407,2.150,13.640,41.593,6.009,5.038,2.220,17.871,70.876,66.992,24.181,31.500,1.310
|
||||
13.02.2025,15.103,12.810,4.165,16.883,26.569,3.305,3.359,25.055,30.070,3.096,6.235,1.474,6.747,27.719,17.067,15.677,1.662,1.168,5.412,2.139,13.583,41.529,6.011,5.034,2.222,17.852,71.141,66.780,24.111,31.455,1.302
|
||||
14.02.2025,15.167,12.808,4.165,16.863,26.531,3.290,3.358,25.050,30.106,3.071,6.220,1.470,6.709,27.585,17.006,15.645,1.660,1.176,5.390,2.151,13.649,41.412,6.018,5.033,2.228,17.828,71.061,66.019,23.906,31.217,1.302
|
||||
17.02.2025,15.233,12.813,4.196,16.863,26.553,3.295,3.359,25.060,30.144,3.076,6.237,1.476,6.732,27.550,17.059,15.798,1.658,1.174,5.397,2.151,13.723,41.251,6.023,5.035,2.235,17.841,70.943,66.040,23.930,31.360,1.298
|
||||
18.02.2025,15.234,12.831,4.210,16.899,26.623,3.299,3.365,25.095,30.237,3.088,6.247,1.476,6.750,27.618,17.106,15.827,1.665,1.184,5.402,2.152,13.676,41.225,6.023,5.042,2.239,17.873,71.233,66.267,24.016,31.471,1.303
|
||||
19.02.2025,15.286,12.836,4.202,16.940,26.610,3.304,3.365,25.100,30.305,3.094,6.243,1.473,6.794,27.702,17.157,15.850,1.669,1.184,5.418,2.158,13.751,41.400,6.015,5.042,2.238,17.922,71.399,66.297,24.065,31.542,1.297
|
||||
20.02.2025,15.311,12.821,4.212,16.897,26.607,3.309,3.362,25.075,30.276,3.087,6.236,1.470,6.778,27.723,17.210,16.014,1.671,1.179,5.419,2.159,13.758,41.464,6.027,5.037,2.245,17.954,71.439,66.113,24.008,31.423,1.303
|
||||
21.02.2025,15.299,12.826,4.196,16.886,26.635,3.304,3.363,25.085,30.307,3.085,6.201,1.470,6.741,27.673,17.217,15.934,1.672,1.179,5.425,2.157,13.791,41.369,6.018,5.039,2.250,17.925,71.303,65.839,23.972,31.431,1.304
|
||||
24.02.2025,15.246,12.814,4.183,16.836,26.615,3.302,3.359,25.060,30.245,3.079,6.241,1.471,6.709,27.601,17.271,15.976,1.676,1.172,5.427,2.154,13.756,41.348,6.048,5.035,2.247,17.894,71.451,65.758,23.934,31.421,1.305
|
||||
25.02.2025,15.074,12.751,4.099,16.655,26.573,3.273,3.343,24.940,30.078,3.056,6.218,1.454,6.639,27.253,17.117,15.862,1.657,1.160,5.372,2.138,13.598,40.999,6.025,5.011,2.238,17.753,70.484,65.160,23.758,31.197,1.293
|
||||
26.02.2025,15.009,12.754,4.135,16.568,26.557,3.277,3.345,24.945,30.097,3.060,6.233,1.453,6.661,27.309,17.168,15.917,1.659,1.162,5.370,2.134,13.544,41.069,6.020,5.011,2.239,17.770,70.476,65.271,23.784,31.245,1.294
|
||||
27.02.2025,15.016,12.774,4.105,16.605,26.565,3.282,3.350,24.985,30.232,3.068,6.257,1.450,6.721,27.365,17.172,15.951,1.653,1.169,5.366,2.136,13.557,41.213,6.047,5.021,2.239,17.784,70.341,65.464,23.849,31.333,1.295
|
||||
28.02.2025,14.947,12.795,4.126,16.664,26.636,3.302,3.355,25.025,30.299,3.090,6.265,1.450,6.683,27.505,17.176,15.951,1.646,1.178,5.386,2.135,13.470,41.459,6.029,5.028,2.237,17.828,70.345,65.816,24.034,31.560,1.303
|
||||
03.03.2025,14.936,12.772,4.076,16.625,26.632,3.291,3.365,25.100,30.408,3.084,6.268,1.455,6.673,27.480,17.227,15.860,1.644,1.171,5.371,2.146,13.449,41.534,6.019,5.042,2.251,17.796,70.351,65.810,23.986,31.397,1.287
|
||||
04.03.2025,14.798,12.805,4.033,16.453,26.715,3.271,3.358,25.045,30.241,3.053,6.277,1.443,6.563,27.232,17.119,15.997,1.630,1.141,5.313,2.120,13.376,41.210,6.019,5.032,2.255,17.699,70.372,65.108,23.733,31.112,1.280
|
||||
05.03.2025,14.715,12.814,3.983,16.277,26.341,3.227,3.363,25.085,30.020,3.016,6.290,1.437,6.464,26.928,17.123,15.662,1.616,1.140,5.292,2.124,13.310,40.833,6.037,5.041,2.278,17.526,69.661,64.322,23.440,30.878,1.269
|
||||
06.03.2025,14.702,12.805,4.031,16.142,26.169,3.199,3.358,25.045,29.872,2.982,6.252,1.420,6.414,26.623,17.049,15.719,1.601,1.137,5.236,2.136,13.312,40.416,6.001,5.033,2.283,17.401,68.788,63.650,23.183,30.658,1.268
|
||||
07.03.2025,14.496,12.786,3.994,16.074,26.160,3.184,3.352,25.005,29.748,2.965,6.264,1.414,6.358,26.483,16.976,15.595,1.592,1.135,5.218,2.126,13.158,40.260,5.983,5.025,2.279,17.314,68.487,63.191,23.038,30.609,1.267
|
||||
10.03.2025,14.545,12.754,3.967,15.954,26.224,3.169,3.345,24.945,29.763,2.960,6.250,1.407,6.328,26.333,16.981,15.647,1.580,1.139,5.198,2.137,13.195,40.065,5.950,5.012,2.275,17.283,68.083,62.898,22.992,30.607,1.261
|
||||
11.03.2025,14.387,12.764,3.921,15.870,25.988,3.163,3.347,24.965,29.578,2.944,6.212,1.394,6.269,26.236,16.995,15.454,1.573,1.124,5.183,2.144,13.050,39.925,5.944,5.015,2.272,17.175,67.713,62.515,22.874,30.448,1.253
|
||||
12.03.2025,14.455,12.787,3.934,15.930,25.995,3.170,3.353,25.010,29.727,2.955,6.258,1.396,6.313,26.330,17.072,15.411,1.581,1.135,5.182,2.153,13.117,40.038,5.960,5.025,2.278,17.206,67.816,62.713,22.959,30.611,1.246
|
||||
13.03.2025,14.539,12.831,3.979,16.109,26.208,3.199,3.364,25.095,29.960,2.983,6.268,1.412,6.336,26.631,17.177,15.630,1.591,1.150,5.224,2.164,13.177,40.344,5.978,5.042,2.266,17.335,68.478,63.333,23.185,30.891,1.258
|
||||
14.03.2025,14.510,12.790,3.986,15.941,25.940,3.173,3.353,25.015,29.709,2.954,6.263,1.404,6.248,26.418,17.145,15.445,1.580,1.149,5.164,2.152,13.175,40.091,5.998,5.026,2.262,17.202,68.217,62.609,22.963,30.565,1.265
|
||||
17.03.2025,14.588,12.802,4.018,16.022,26.047,3.176,3.356,25.040,29.802,2.956,6.271,1.401,6.298,26.466,17.139,15.430,1.586,1.154,5.167,2.172,13.304,40.081,5.983,5.030,2.272,17.243,68.315,62.644,22.968,30.605,1.266
|
||||
18.03.2025,14.602,12.800,4.033,16.053,26.085,3.174,3.356,25.035,29.734,2.952,6.301,1.396,6.279,26.493,17.159,15.311,1.578,1.142,5.160,2.171,13.336,40.042,5.994,5.030,2.275,17.221,68.318,62.570,22.935,30.577,1.270
|
||||
19.03.2025,14.524,12.782,4.038,16.019,26.086,3.173,3.352,25.000,29.731,2.952,6.277,1.388,6.248,26.576,17.182,15.310,1.572,1.151,5.171,2.173,13.274,40.107,5.969,5.023,2.273,17.205,68.199,60.394,22.939,30.577,1.266
|
||||
20.03.2025,14.507,12.788,4.081,16.041,26.144,3.186,3.353,25.010,29.891,2.970,6.258,1.401,6.278,26.729,17.332,15.534,1.571,1.141,5.215,2.174,13.236,40.305,5.953,5.025,2.267,17.273,68.277,60.742,23.082,30.759,1.269
|
||||
21.03.2025,14.481,12.773,4.032,16.057,26.166,3.182,3.349,24.980,29.815,2.967,6.261,1.398,6.211,26.808,17.311,15.507,1.575,1.138,5.216,2.190,13.268,40.269,5.950,5.019,2.283,17.279,68.130,60.681,23.061,30.690,1.268
|
||||
24.03.2025,14.500,12.762,4.006,16.085,26.161,3.180,3.346,24.960,29.832,2.967,6.271,1.393,6.241,26.958,17.249,15.402,1.572,1.144,5.203,2.194,13.206,40.222,5.977,5.016,2.276,17.242,68.093,60.705,23.068,30.690,1.273
|
||||
25.03.2025,14.537,12.724,4.009,16.098,26.094,3.168,3.336,24.885,29.784,2.957,6.249,1.385,6.278,26.829,17.269,15.335,1.568,1.149,5.182,2.200,13.215,39.960,5.977,5.001,2.304,17.213,67.941,60.556,22.988,30.551,1.265
|
||||
26.03.2025,14.602,12.745,4.040,16.206,26.159,3.182,3.342,24.930,29.828,2.973,6.221,1.394,6.301,26.995,17.397,15.376,1.578,1.152,5.219,2.194,13.300,40.063,5.967,5.010,2.302,17.271,68.020,60.817,23.117,30.701,1.266
|
||||
27.03.2025,14.605,12.774,4.019,16.195,26.235,3.189,3.349,24.985,29.980,2.980,6.234,1.399,6.308,27.024,17.558,15.361,1.581,1.140,5.228,2.203,13.299,40.372,5.953,5.019,2.308,17.289,68.390,60.957,23.170,30.734,1.267
|
||||
28.03.2025,14.583,12.760,4.006,16.170,26.199,3.183,3.344,24.955,29.950,2.973,6.190,1.397,6.267,27.040,17.512,15.338,1.575,1.136,5.212,2.209,13.247,40.306,5.972,5.013,2.307,17.236,68.066,60.845,23.127,30.669,1.273
|
||||
31.03.2025,14.411,12.764,3.997,16.070,26.185,3.182,3.346,24.965,29.890,2.967,6.208,1.394,6.194,27.013,17.495,15.445,1.565,1.132,5.201,2.188,13.111,40.306,5.968,5.016,2.301,17.191,68.018,60.823,23.079,30.595,1.256
|
||||
01.04.2025,14.477,12.766,4.055,16.081,26.234,3.184,3.346,24.970,29.852,2.975,6.202,1.398,6.247,27.031,17.376,15.508,1.572,1.129,5.216,2.207,13.148,40.402,5.966,5.016,2.310,17.231,67.784,61.023,23.146,30.754,1.262
|
||||
02.04.2025,14.562,12.762,4.076,16.127,26.147,3.179,3.345,24.955,29.910,2.969,6.223,1.395,6.244,27.025,17.366,15.477,1.580,1.135,5.188,2.212,13.264,40.389,5.972,5.014,2.315,17.208,67.616,60.946,23.106,30.668,1.241
|
||||
03.04.2025,14.326,12.775,4.017,15.985,26.200,3.088,3.347,24.975,29.687,2.897,6.219,1.361,6.111,26.417,17.260,15.409,1.547,1.125,5.073,2.186,13.124,39.507,5.950,5.017,2.327,16.889,65.693,59.401,22.535,29.910,1.193
|
||||
04.04.2025,13.890,12.857,3.962,16.033,26.746,3.126,3.370,25.145,29.609,2.929,6.197,1.375,6.101,26.648,17.377,15.662,1.571,1.115,5.130,2.151,12.815,39.757,5.897,5.052,2.292,16.996,66.550,59.950,22.762,30.494,1.191
|
||||
07.04.2025,13.876,12.883,3.909,16.109,26.890,3.147,3.376,25.195,29.466,2.961,6.178,1.389,6.072,26.815,17.364,15.701,1.570,1.111,5.134,2.110,12.835,40.073,5.869,5.062,2.278,17.077,66.574,60.512,23.002,30.803,1.186
|
||||
08.04.2025,13.899,12.849,3.909,16.191,26.893,3.127,3.367,25.130,29.336,2.954,6.175,1.361,6.107,26.627,17.319,15.640,1.554,1.117,5.110,2.102,12.864,40.042,5.887,5.049,2.289,17.017,66.089,60.374,22.948,30.603,1.186
|
||||
09.04.2025,13.684,12.868,3.760,16.056,27.132,3.099,3.370,25.170,29.107,2.937,6.155,1.351,5.979,26.286,17.347,15.771,1.542,1.087,5.066,2.076,12.664,39.646,5.863,5.056,2.274,16.905,65.995,59.922,22.776,30.308,1.154
|
||||
10.04.2025,14.019,12.836,3.870,16.080,26.990,3.092,3.363,25.105,29.250,2.917,6.172,1.347,5.992,26.267,17.350,15.556,1.556,1.108,5.066,2.094,12.915,39.458,5.899,5.043,2.279,16.945,66.430,59.725,22.635,30.237,1.165
|
||||
11.04.2025,13.822,12.865,3.800,15.990,27.194,3.036,3.369,25.160,29.052,2.858,6.157,1.320,5.957,25.741,17.316,15.533,1.547,1.088,5.011,2.080,12.855,38.837,5.855,5.054,2.265,16.780,66.069,58.230,22.162,29.680,1.151
|
||||
14.04.2025,13.924,12.834,3.781,15.904,26.904,3.019,3.361,25.100,29.067,2.846,6.119,1.316,5.989,25.668,17.346,15.402,1.552,1.093,4.999,2.089,12.924,38.711,5.856,5.042,2.281,16.770,65.731,58.000,22.072,29.845,1.165
|
||||
15.04.2025,14.081,12.818,3.786,15.941,27.128,3.024,3.358,25.070,29.284,2.851,6.147,1.315,5.993,25.796,17.230,15.483,1.550,1.104,5.012,2.093,13.113,39.010,5.849,5.036,2.265,16.800,65.873,58.117,22.114,29.960,1.170
|
||||
16.04.2025,14.034,12.787,3.750,15.818,27.029,3.016,3.349,25.010,29.223,2.839,6.130,1.309,5.978,25.722,17.213,15.450,1.554,1.101,4.995,2.072,13.021,38.835,5.825,5.024,2.241,16.760,66.332,57.787,22.030,29.818,1.168
|
||||
17.04.2025,14.015,12.786,3.744,15.856,26.934,3.018,3.349,25.010,29.138,2.837,6.136,1.309,5.974,25.792,17.236,15.447,1.555,1.105,4.997,2.089,13.088,38.856,5.853,5.025,2.265,16.784,66.187,57.936,22.024,29.836,1.169
|
||||
22.04.2025,13.975,12.825,3.769,15.777,26.924,2.988,3.359,25.080,29.202,2.816,6.125,1.296,5.875,25.645,17.308,15.569,1.534,1.110,4.975,2.109,13.100,38.595,5.860,5.038,2.297,16.704,65.763,57.106,21.849,29.808,1.173
|
||||
23.04.2025,14.047,12.785,3.849,15.843,26.654,3.007,3.349,25.005,29.147,2.825,6.113,1.299,5.979,25.667,17.257,15.467,1.541,1.120,4.991,2.104,13.125,38.750,5.827,5.024,2.285,16.720,65.698,57.238,21.916,29.844,1.178
|
||||
24.04.2025,14.016,12.768,3.865,15.844,26.589,3.013,3.345,24.970,29.218,2.831,6.130,1.302,6.024,25.734,17.233,15.404,1.531,1.121,5.023,2.111,13.130,38.908,5.842,5.017,2.287,16.739,65.677,57.330,21.964,29.813,1.174
|
||||
25.04.2025,14.008,12.746,3.863,15.825,26.467,3.012,3.339,24.930,29.233,2.830,6.135,1.304,6.068,25.698,17.205,15.315,1.525,1.118,5.018,2.105,13.081,39.004,5.842,5.008,2.267,16.699,65.407,57.137,21.950,29.770,1.167
|
||||
28.04.2025,14.063,12.764,3.861,15.855,26.510,3.011,3.345,24.965,29.322,2.833,6.168,1.304,6.052,25.845,17.158,15.334,1.522,1.126,5.037,2.107,13.079,38.994,5.837,5.015,2.271,16.730,65.467,57.162,21.975,29.776,1.179
|
||||
29.04.2025,14.038,12.742,3.876,15.831,26.538,3.012,3.339,24.920,29.328,2.824,6.167,1.307,6.050,25.732,17.057,15.358,1.527,1.118,5.063,2.112,13.046,39.051,5.835,5.006,2.273,16.732,65.512,56.997,21.909,29.677,1.181
|
||||
30.04.2025,14.001,12.747,3.904,15.843,26.559,3.015,3.340,24.930,29.266,2.824,6.168,1.320,6.033,25.910,17.087,15.329,1.540,1.121,5.076,2.112,12.966,39.210,5.834,5.007,2.272,16.772,65.535,56.938,21.905,29.727,1.179
|
||||
02.05.2025,14.144,12.742,3.883,15.904,26.675,3.023,3.340,24.920,29.216,2.836,6.166,1.337,6.097,26.072,17.033,15.204,1.572,1.118,5.158,2.120,13.062,39.571,5.829,5.006,2.278,16.967,66.535,56.994,21.981,29.763,1.196
|
||||
05.05.2025,14.236,12.734,3.895,15.906,26.674,3.020,3.338,24.905,29.243,2.833,6.158,1.336,6.072,26.046,16.977,15.263,1.599,1.121,5.227,2.113,13.141,39.451,5.828,5.002,2.279,17.034,66.731,56.904,21.955,29.728,1.200
|
||||
06.05.2025,14.239,12.760,3.860,15.958,26.711,3.053,3.345,24.960,29.469,2.843,6.163,1.339,6.091,26.108,17.014,15.427,1.595,1.117,5.205,2.133,13.184,39.580,5.841,4.905,2.294,17.090,67.493,57.070,22.031,29.875,1.206
|
||||
07.05.2025,14.203,12.747,3.844,15.905,26.652,3.037,3.341,24.930,29.291,2.828,6.172,1.327,6.116,25.894,17.040,15.306,1.578,1.117,5.176,2.135,13.134,39.633,5.827,4.879,2.286,16.991,67.095,56.780,21.942,29.750,1.200
|
||||
09.05.2025,14.195,12.754,3.913,15.930,26.670,3.061,3.344,24.945,29.425,2.850,6.158,1.342,6.248,25.959,16.981,15.267,1.583,1.135,5.158,2.137,13.067,39.956,5.885,4.873,2.285,17.081,67.151,57.195,22.162,29.967,1.216
|
||||
12.05.2025,14.373,12.772,3.949,16.080,26.686,3.123,3.349,24.980,29.640,2.887,6.150,1.362,6.344,26.507,17.051,15.180,1.585,1.150,5.235,2.155,13.217,40.365,5.883,4.895,2.296,17.212,67.205,58.018,22.495,30.372,1.227
|
||||
13.05.2025,14.392,12.755,3.965,16.039,26.660,3.118,3.344,24.945,29.675,2.880,6.159,1.359,6.272,26.310,17.004,15.151,1.576,1.146,5.194,2.156,13.234,40.215,5.867,4.888,2.304,17.206,67.506,57.898,22.451,30.127,1.219
|
||||
14.05.2025,14.371,12.744,3.966,15.945,26.542,3.086,3.342,24.925,29.613,2.848,6.170,1.343,6.262,26.032,17.178,15.198,1.589,1.148,5.182,2.154,13.211,39.797,5.877,4.882,2.298,17.117,66.756,57.374,22.231,29.868,1.216
|
||||
15.05.2025,14.281,12.745,3.960,15.932,26.599,3.090,3.341,24.925,29.589,2.854,6.179,1.349,6.292,26.061,17.225,15.266,1.594,1.152,5.202,2.140,13.095,39.913,5.876,4.882,2.287,17.155,66.869,57.580,22.279,30.093,1.233
|
||||
16.05.2025,14.280,12.746,3.913,15.941,26.581,3.091,3.342,24.930,29.587,2.850,6.184,1.355,6.267,26.020,17.087,15.291,1.594,1.142,5.185,2.143,13.128,39.980,5.855,4.884,2.280,17.147,66.716,57.357,22.274,30.046,1.231
|
||||
19.05.2025,14.249,12.733,3.898,15.853,26.520,3.065,3.338,24.905,29.574,2.827,6.190,1.346,6.219,25.875,17.070,15.254,1.590,1.137,5.152,2.148,13.068,39.692,5.834,4.940,2.284,17.079,66.849,56.913,22.108,29.830,1.225
|
||||
20.05.2025,14.205,12.769,3.927,15.892,26.601,3.072,3.341,24.920,29.603,2.834,6.188,1.351,6.275,25.914,17.080,15.329,1.590,1.150,5.158,2.149,13.086,39.770,5.866,4.911,2.289,17.108,67.065,57.080,22.175,30.012,1.233
|
||||
21.05.2025,14.163,12.716,3.879,15.825,26.593,3.050,3.334,24.870,29.458,2.805,6.187,1.340,6.180,25.672,17.199,15.283,1.598,1.138,5.145,2.166,13.048,39.481,5.863,4.905,2.292,17.031,66.991,56.584,21.967,29.696,1.229
|
||||
22.05.2025,14.159,12.751,3.891,15.899,26.704,3.060,3.343,24.940,29.596,2.817,6.179,1.350,6.131,25.645,17.248,15.385,1.596,1.135,5.157,2.165,13.022,39.606,5.873,4.931,2.298,17.078,67.185,56.653,22.044,29.907,1.223
|
||||
23.05.2025,14.178,12.737,3.851,15.929,26.752,3.066,3.339,24.910,29.702,2.813,6.172,1.358,6.082,25.782,17.179,15.437,1.600,1.138,5.206,2.162,13.095,39.780,5.846,4.931,2.299,17.109,67.682,56.437,22.028,29.844,1.225
|
||||
26.05.2025,14.222,12.663,3.870,15.934,26.572,3.041,3.334,24.865,29.634,2.789,6.161,1.346,6.121,25.682,17.196,15.292,1.596,1.139,5.180,2.165,13.141,39.424,5.859,4.911,2.295,17.022,67.082,56.122,21.855,29.688,1.224
|
||||
27.05.2025,14.134,12.733,3.872,15.924,26.539,3.048,3.339,24.905,29.719,2.798,6.160,1.348,6.196,25.680,17.271,15.217,1.596,1.140,5.174,2.164,13.055,39.494,5.864,4.921,2.289,17.034,66.887,56.275,21.933,29.795,1.225
|
||||
28.05.2025,14.174,12.743,3.896,15.930,26.635,3.062,3.341,24.920,29.680,2.811,6.185,1.352,6.226,25.797,17.306,15.251,1.603,1.142,5.214,2.168,13.137,39.696,5.876,4.933,2.292,17.087,67.465,56.385,22.030,29.912,1.230
|
||||
29.05.2025,14.227,12.742,3.886,15.980,26.681,3.071,3.341,24.920,29.749,2.817,6.163,1.355,6.293,25.831,17.282,15.244,1.606,1.138,5.202,2.169,13.184,39.623,5.884,4.925,2.293,17.124,67.559,56.443,22.078,29.953,1.237
|
||||
30.05.2025,14.104,12.747,3.865,15.910,26.702,3.054,3.342,24.930,29.623,2.801,6.177,1.348,6.258,25.668,17.288,15.305,1.592,1.139,5.161,2.159,13.098,39.399,5.864,4.925,2.293,17.024,66.945,55.979,21.967,29.758,1.227
|
||||
02.06.2025,14.149,12.736,3.835,15.927,26.684,3.032,3.339,24.910,29.540,2.782,6.185,1.343,6.173,25.556,17.251,15.285,1.585,1.132,5.127,2.165,13.130,39.214,5.851,4.927,2.295,16.964,67.053,55.692,21.825,29.610,1.216
|
||||
03.06.2025,14.114,12.728,3.854,15.917,26.604,3.043,3.337,24.895,29.513,2.788,6.168,1.343,6.201,25.544,17.216,15.272,1.589,1.137,5.152,2.159,13.106,39.280,5.817,4.921,2.278,16.970,67.086,55.883,21.872,29.765,1.221
|
||||
04.06.2025,14.125,12.663,3.878,15.887,26.479,3.028,3.326,24.810,29.444,2.774,6.149,1.336,6.213,25.339,17.158,15.082,1.593,1.133,5.124,2.154,13.100,39.022,5.793,4.910,2.267,16.886,66.505,55.699,21.763,29.604,1.220
|
||||
05.06.2025,14.137,12.687,3.859,15.903,26.509,3.026,3.327,24.815,29.479,2.768,6.150,1.335,6.230,25.310,17.185,15.165,1.601,1.130,5.135,2.153,13.137,39.069,5.792,4.913,2.269,16.908,66.834,55.235,21.723,29.525,1.224
|
||||
06.06.2025,14.069,12.654,3.890,15.845,26.377,3.021,3.318,24.750,29.379,2.765,6.136,1.333,6.208,25.307,17.164,15.035,1.596,1.135,5.128,2.147,13.070,38.910,5.773,4.906,2.257,16.858,66.484,55.294,21.695,29.553,1.221
|
||||
09.06.2025,14.159,12.678,3.908,15.882,26.472,3.027,3.324,24.795,29.437,2.769,6.173,1.335,6.236,25.369,17.219,15.039,1.601,1.140,5.137,2.155,13.140,38.916,5.807,4.919,2.260,16.897,66.442,55.396,21.732,29.579,1.225
|
||||
10.06.2025,14.137,12.670,3.899,15.838,26.392,3.018,3.322,24.780,29.275,2.763,6.181,1.333,6.198,25.333,17.232,14.998,1.587,1.138,5.119,2.153,13.121,38.832,5.823,4.921,2.263,16.863,66.438,55.277,21.684,29.512,1.226
|
||||
11.06.2025,14.091,12.669,3.892,15.831,26.353,3.015,3.322,24.780,29.242,2.761,6.190,1.333,6.188,25.335,17.256,14.912,1.575,1.140,5.113,2.143,13.054,38.763,5.821,4.928,2.255,16.840,66.321,55.355,21.667,29.475,1.220
|
||||
12.06.2025,13.929,12.674,3.863,15.683,26.297,2.980,3.323,24.790,29.033,2.724,6.185,1.317,6.003,24.991,17.215,14.874,1.580,1.131,5.064,2.143,12.939,38.369,5.807,4.930,2.268,16.716,65.968,54.358,21.377,29.083,1.199
|
||||
13.06.2025,13.970,12.699,3.875,15.830,26.540,3.003,3.330,24.840,29.198,2.748,6.155,1.324,5.995,25.054,17.226,14.968,1.574,1.134,5.081,2.170,12.956,38.377,5.810,4.935,2.265,16.806,66.487,54.697,21.570,29.516,1.197
|
||||
16.06.2025,13.976,12.671,3.880,15.789,26.390,2.983,3.323,24.785,29.082,2.728,6.172,1.317,6.079,24.899,17.236,14.848,1.575,1.133,5.051,2.161,12.969,38.010,5.812,4.932,2.262,16.732,65.961,54.364,21.417,29.208,1.205
|
||||
17.06.2025,14.020,12.682,3.903,15.805,26.367,2.984,3.326,24.805,29.093,2.731,6.158,1.317,6.123,24.854,17.274,14.820,1.570,1.133,5.049,2.173,13.027,38.065,5.803,4.933,2.266,16.736,65.918,54.432,21.435,29.304,1.203
|
||||
18.06.2025,14.012,12.681,3.930,15.786,26.381,2.998,3.326,24.805,29.005,2.745,6.149,1.322,6.157,24.933,17.274,14.879,1.566,1.137,5.070,2.167,12.990,37.646,5.804,4.931,2.250,16.773,66.091,54.602,21.548,29.439,1.192
|
||||
19.06.2025,13.994,12.690,3.940,15.780,26.441,3.010,3.327,24.820,29.064,2.756,6.155,1.320,6.219,24.943,17.357,14.851,1.568,1.134,5.079,2.153,12.938,37.704,5.804,4.934,2.243,16.792,65.989,54.688,21.635,29.471,1.195
|
||||
20.06.2025,13.987,12.693,3.934,15.721,26.369,3.004,3.328,24.825,29.085,2.746,6.166,1.316,6.203,24.885,17.360,14.802,1.577,1.133,5.069,2.141,12.915,37.681,5.822,4.937,2.231,16.775,65.740,54.328,21.555,29.362,1.198
|
||||
23.06.2025,13.847,12.713,3.925,15.718,26.471,3.016,3.333,24.865,29.021,2.761,6.150,1.315,6.239,24.970,17.388,14.692,1.562,1.127,5.046,2.133,12.783,37.620,5.815,4.928,2.229,16.769,65.749,54.557,21.675,29.556,1.197
|
||||
24.06.2025,13.902,12.679,3.892,15.580,26.418,2.979,3.324,24.795,29.073,2.722,6.168,1.307,6.285,24.822,17.437,14.734,1.572,1.122,5.034,2.116,12.885,37.412,5.830,4.912,2.241,16.693,65.377,53.932,21.366,29.028,1.205
|
||||
25.06.2025,13.872,12.670,3.859,15.552,26.475,2.977,3.322,24.780,29.055,2.721,6.177,1.311,6.272,24.811,17.426,14.653,1.568,1.124,5.039,2.103,12.852,37.650,5.834,4.900,2.241,16.678,65.449,53.814,21.358,29.210,1.201
|
||||
26.06.2025,13.840,12.669,3.815,15.473,26.423,2.954,3.322,24.780,29.031,2.699,6.197,1.307,6.247,24.706,17.426,14.674,1.561,1.122,5.009,2.098,12.819,37.429,5.835,4.886,2.235,16.610,65.177,53.267,21.183,28.967,1.192
|
||||
27.06.2025,13.807,12.651,3.855,15.475,26.440,2.945,3.316,24.745,28.999,2.691,6.205,1.303,6.248,24.708,17.426,14.611,1.553,1.120,4.994,2.098,12.803,37.345,5.841,4.870,2.225,16.558,64.750,52.957,21.122,29.015,1.186
|
||||
30.06.2025,13.793,12.655,3.842,15.451,26.490,2.949,3.317,24.750,28.934,2.691,6.191,1.301,6.266,24.620,17.405,14.633,1.559,1.120,5.016,2.091,12.804,37.442,5.835,4.874,2.221,16.568,64.955,53.117,21.127,29.015,1.188
|
||||
01.07.2025,13.760,12.624,3.856,15.359,26.485,2.919,3.309,24.690,28.745,2.663,6.185,1.291,6.199,24.434,17.363,14.634,1.544,1.118,4.980,2.085,12.770,37.111,5.817,4.866,2.213,16.446,64.525,52.504,20.904,28.722,1.188
|
||||
02.07.2025,13.741,12.590,3.829,15.362,26.385,2.923,3.306,24.665,28.620,2.669,6.181,1.290,6.208,24.458,17.248,14.531,1.541,1.118,4.955,2.077,12.704,37.173,5.804,4.870,2.202,16.442,64.588,52.653,20.954,28.891,1.187
|
||||
03.07.2025,13.744,12.601,3.854,15.391,26.358,2.921,3.303,24.645,28.565,2.665,6.168,1.292,6.234,24.503,17.307,14.533,1.536,1.113,4.953,2.075,12.686,37.133,5.801,4.870,2.190,16.425,64.590,52.485,20.917,28.774,1.193
|
||||
04.07.2025,13.736,12.606,3.866,15.416,26.380,2.926,3.304,24.655,28.593,2.670,6.186,1.295,6.254,24.535,17.314,14.512,1.538,1.124,4.965,2.081,12.700,37.118,5.805,4.874,2.191,16.446,64.799,52.595,20.955,28.845,1.189
|
||||
07.07.2025,13.653,12.590,3.858,15.381,26.321,2.927,3.301,24.625,28.595,2.675,6.159,1.294,6.291,24.433,17.293,14.425,1.534,1.120,4.958,2.073,12.602,37.068,5.794,4.861,2.206,16.420,64.482,52.495,20.998,28.904,1.183
|
||||
08.07.2025,13.747,12.604,3.856,15.400,26.360,2.932,3.304,24.650,28.561,2.680,6.169,1.298,6.270,24.556,17.286,14.349,1.534,1.128,4.960,2.084,12.638,37.235,5.808,4.863,2.207,16.442,64.643,52.563,21.037,28.866,1.183
|
||||
09.07.2025,13.725,12.593,3.851,15.360,26.416,2.931,3.301,24.630,28.590,2.681,6.155,1.296,6.319,24.554,17.155,14.348,1.529,1.132,4.951,2.082,12.595,37.205,5.809,4.850,2.206,16.427,64.325,52.551,21.046,28.862,1.179
|
||||
10.07.2025,13.787,12.597,3.750,15.369,26.435,2.932,3.302,24.635,28.552,2.679,6.176,1.297,6.351,24.527,17.227,14.380,1.532,1.128,4.952,2.087,12.648,37.216,5.801,4.851,2.208,16.433,64.515,52.494,21.033,28.819,1.184
|
||||
11.07.2025,13.873,12.612,3.794,15.410,26.499,2.945,3.306,24.665,28.509,2.689,6.167,1.302,6.333,24.593,17.297,14.354,1.535,1.127,4.964,2.085,12.680,37.370,5.795,4.856,2.212,16.488,65.029,52.564,21.109,28.956,1.176
|
||||
14.07.2025,13.847,12.603,3.790,15.420,26.496,2.943,3.303,24.650,28.443,2.687,6.161,1.298,6.274,24.522,17.310,14.317,1.527,1.129,4.959,2.089,12.631,37.222,5.789,4.853,2.200,16.466,65.062,52.481,21.089,28.884,1.180
|
||||
15.07.2025,13.870,12.609,3.780,15.441,26.522,2.947,3.305,24.665,28.420,2.693,6.160,1.300,6.316,24.623,17.321,14.289,1.531,1.130,4.983,2.078,12.668,37.286,5.798,4.856,2.189,16.490,65.097,52.567,21.139,28.942,1.187
|
||||
16.07.2025,13.850,12.602,3.818,15.479,26.420,2.959,3.302,24.645,28.460,2.707,6.162,1.306,6.328,24.711,17.331,14.282,1.527,1.129,5.006,2.062,12.618,37.215,5.787,4.858,2.177,16.531,65.269,52.843,21.248,29.067,1.186
|
||||
17.07.2025,13.749,12.598,3.806,15.460,26.443,2.962,3.302,24.640,28.506,2.710,6.170,1.303,6.333,24.718,17.377,14.306,1.526,1.130,5.010,2.059,12.581,37.148,5.790,4.857,2.178,16.532,65.408,52.842,21.274,29.025,1.188
|
||||
18.07.2025,13.797,12.592,3.806,15.408,26.411,2.943,3.299,24.625,28.451,2.691,6.173,1.297,6.295,24.536,17.342,14.235,1.521,1.129,4.979,2.081,12.636,37.040,5.795,4.854,2.189,16.471,65.282,52.316,21.124,28.792,1.193
|
||||
21.07.2025,13.765,12.588,3.780,15.397,26.401,2.940,3.298,24.620,28.442,2.688,6.172,1.294,6.291,24.459,17.289,14.311,1.524,1.131,4.982,2.075,12.602,36.909,5.803,4.856,2.196,16.471,65.326,52.245,21.100,28.816,1.192
|
||||
22.07.2025,13.730,12.589,3.788,15.404,26.394,2.934,3.298,24.620,28.388,2.682,6.169,1.291,6.285,24.359,17.289,14.308,1.519,1.129,4.976,2.072,12.549,36.963,5.786,4.856,2.197,16.430,65.315,52.143,21.054,28.770,1.198
|
||||
23.07.2025,13.846,12.586,3.766,15.450,26.452,2.930,3.298,24.615,28.405,2.674,6.168,1.288,6.295,24.288,17.310,14.347,1.527,1.125,4.965,2.079,12.679,36.955,5.785,4.856,2.205,16.434,65.278,51.881,20.988,28.730,1.195
|
||||
24.07.2025,13.819,12.550,3.780,15.341,26.289,2.919,3.289,24.550,28.303,2.660,6.168,1.282,6.254,24.169,17.289,14.257,1.526,1.125,4.954,2.067,12.638,36.834,5.769,4.841,2.194,16.357,64.693,51.605,20.884,28.639,1.187
|
||||
25.07.2025,13.743,12.548,3.786,15.303,26.263,2.920,3.288,24.540,28.157,2.666,6.185,1.283,6.231,24.193,17.257,14.177,1.515,1.127,4.958,2.062,12.583,36.641,5.769,4.839,2.197,16.337,64.660,51.717,20.931,28.722,1.180
|
||||
28.07.2025,13.779,12.580,3.775,15.383,26.355,2.942,3.297,24.605,28.347,2.689,6.191,1.292,6.291,24.340,17.303,14.249,1.523,1.132,4.989,2.074,12.622,36.888,5.776,4.852,2.205,16.435,65.159,52.058,21.107,28.913,1.182
|
||||
29.07.2025,13.862,12.582,3.811,15.484,26.441,2.972,3.298,24.610,28.455,2.717,6.153,1.301,6.335,24.563,17.307,14.344,1.530,1.134,5.038,2.083,12.687,37.190,5.748,4.848,2.205,16.554,65.718,52.573,21.331,29.143,1.187
|
||||
30.07.2025,13.826,12.568,3.819,15.461,26.421,2.970,3.292,24.565,28.508,2.717,6.158,1.301,6.332,24.313,17.275,14.375,1.540,1.137,5.030,2.085,12.672,37.047,5.755,4.842,2.204,16.536,65.621,52.584,21.328,29.058,1.193
|
||||
31.07.2025,13.840,12.563,3.845,15.515,26.432,2.984,3.292,24.570,28.403,2.735,6.143,1.305,6.343,24.505,17.278,14.328,1.541,1.141,5.034,2.087,12.686,36.802,5.750,4.841,2.201,16.556,65.695,52.883,21.468,29.226,1.185
|
||||
01.08.2025,13.854,12.576,3.836,15.545,26.419,2.990,3.296,24.595,28.385,2.747,6.146,1.308,6.298,24.649,17.199,14.331,1.535,1.138,5.042,2.082,12.644,37.082,5.753,4.846,2.197,16.607,65.646,53.059,21.566,29.220,1.178
|
||||
04.08.2025,13.772,12.567,3.836,15.425,26.304,2.962,3.294,24.580,28.242,2.708,6.171,1.297,6.235,24.248,17.189,14.418,1.536,1.128,5.016,2.070,12.575,37.060,5.749,4.844,2.198,16.507,65.562,52.251,21.254,28.753,1.180
|
||||
05.08.2025,13.780,12.581,3.859,15.452,26.330,2.967,3.298,24.610,28.316,2.716,6.168,1.302,6.179,24.286,17.258,14.440,1.533,1.127,5.044,2.074,12.565,37.001,5.755,4.849,2.202,16.547,65.695,52.434,21.323,29.054,1.183
|
||||
06.08.2025,13.768,12.563,3.846,15.391,26.227,2.947,3.293,24.570,28.183,2.697,6.170,1.294,6.136,24.137,17.206,14.350,1.525,1.130,5.006,2.072,12.553,36.794,5.744,4.841,2.195,16.458,65.384,52.080,21.175,28.821,1.188
|
||||
07.08.2025,13.739,12.539,3.851,15.328,26.045,2.934,3.286,24.525,28.290,2.684,6.182,1.293,6.170,24.075,17.174,14.296,1.522,1.131,4.975,2.064,12.539,36.855,5.756,4.834,2.191,16.403,65.126,51.831,21.065,28.726,1.189
|
||||
08.08.2025,13.689,12.499,3.871,15.277,25.984,2.922,3.275,24.445,28.195,2.674,6.175,1.289,6.106,23.957,17.071,14.199,1.509,1.129,4.951,2.044,12.496,36.876,5.750,4.819,2.187,16.333,64.842,51.592,20.993,28.702,1.185
|
||||
11.08.2025,13.708,12.520,3.867,15.286,25.974,2.934,3.281,24.485,28.295,2.685,6.188,1.295,6.167,24.023,17.122,14.249,1.514,1.132,4.979,2.056,12.495,36.948,5.757,4.835,2.189,16.381,64.978,51.780,21.078,28.786,1.185
|
||||
12.08.2025,13.680,12.514,3.878,15.282,25.980,2.934,3.279,24.475,28.390,2.686,6.181,1.295,6.144,24.041,17.115,14.201,1.516,1.129,4.984,2.058,12.483,36.936,5.745,4.832,2.187,16.391,64.934,51.819,21.086,28.807,1.191
|
||||
13.08.2025,13.689,12.512,3.871,15.181,25.999,2.911,3.279,24.470,28.350,2.661,6.184,1.290,6.163,23.880,17.088,14.187,1.515,1.127,4.964,2.049,12.503,36.848,5.744,4.833,2.193,16.320,64.682,51.258,20.885,28.495,1.193
|
||||
14.08.2025,13.654,12.511,3.876,15.189,25.993,2.920,3.279,24.470,28.424,2.670,6.196,1.300,6.196,23.904,17.088,14.288,1.510,1.120,4.970,2.053,12.456,36.775,5.744,4.832,2.189,16.342,64.680,51.345,20.936,28.687,1.191
|
||||
15.08.2025,13.639,12.517,3.879,15.186,25.991,2.917,3.280,24.480,28.395,2.678,6.198,1.296,6.201,23.945,17.095,14.250,1.508,1.118,4.971,2.058,12.414,36.679,5.748,4.837,2.190,16.331,64.543,51.209,20.941,28.691,1.191
|
||||
18.08.2025,13.652,12.515,3.877,15.205,25.969,2.921,3.279,24.475,28.390,2.682,6.187,1.297,6.185,23.994,17.112,14.204,1.512,1.114,4.965,2.059,12.448,36.788,5.759,4.837,2.194,16.343,64.580,51.329,20.964,28.706,1.190
|
||||
19.08.2025,13.588,12.503,3.847,15.153,25.990,2.915,3.276,24.455,28.300,2.682,6.211,1.289,6.191,24.036,17.054,14.165,1.507,1.114,4.955,2.049,12.404,36.623,5.763,4.835,2.192,16.314,64.389,51.228,20.927,28.640,1.188
|
||||
|
@@ -1,33 +0,0 @@
|
||||
08.08.2025 #153
|
||||
země,měna,množství,kód,kurz
|
||||
Austrálie,dolar,1,AUD,13.689
|
||||
Brazílie,real,1,BRL,3.871
|
||||
Bulharsko,lev,1,BGN,12.499
|
||||
Čína,žen-min-pi,1,CNY,2.922
|
||||
Dánsko,koruna,1,DKK,3.275
|
||||
EMU,euro,1,EUR,24.445
|
||||
Filipíny,peso,100,PHP,36.876
|
||||
Hongkong,dolar,1,HKD,2.674
|
||||
Indie,rupie,100,INR,23.957
|
||||
Indonesie,rupie,1000,IDR,1.289
|
||||
Island,koruna,100,ISK,17.071
|
||||
Izrael,nový šekel,1,ILS,6.106
|
||||
Japonsko,jen,100,JPY,14.199
|
||||
Jižní Afrika,rand,1,ZAR,1.185
|
||||
Kanada,dolar,1,CAD,15.277
|
||||
Korejská republika,won,100,KRW,1.509
|
||||
Maďarsko,forint,100,HUF,6.175
|
||||
Malajsie,ringgit,1,MYR,4.951
|
||||
Mexiko,peso,1,MXN,1.129
|
||||
MMF,ZPČ,1,XDR,28.702
|
||||
Norsko,koruna,1,NOK,2.044
|
||||
Nový Zéland,dolar,1,NZD,12.496
|
||||
Polsko,zlotý,1,PLN,5.750
|
||||
Rumunsko,leu,1,RON,4.819
|
||||
Singapur,dolar,1,SGD,16.333
|
||||
Švédsko,koruna,1,SEK,2.187
|
||||
Švýcarsko,frank,1,CHF,25.984
|
||||
Thajsko,baht,100,THB,64.842
|
||||
Turecko,lira,100,TRY,51.592
|
||||
USA,dolar,1,USD,20.993
|
||||
Velká Británie,libra,1,GBP,28.195
|
||||
|
@@ -1,11 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.01.2021,pátek,ano,21.387,Dopočítaný kurz (svátek)
|
||||
02.01.2021,sobota,ne,21.387,Dopočítaný kurz
|
||||
03.01.2021,neděle,ne,21.387,Dopočítaný kurz
|
||||
04.01.2021,pondělí,ne,21.259,
|
||||
05.01.2021,úterý,ne,21.369,
|
||||
06.01.2021,středa,ne,21.191,
|
||||
07.01.2021,čtvrtek,ne,21.299,
|
||||
08.01.2021,pátek,ne,21.359,
|
||||
09.01.2021,sobota,ne,21.359,Dopočítaný kurz
|
||||
10.01.2021,neděle,ne,21.359,Dopočítaný kurz
|
||||
|
@@ -1,32 +0,0 @@
|
||||
Datum,Kurz,Poznámka
|
||||
01.07.2020,23.81,
|
||||
02.07.2020,23.59,
|
||||
03.07.2020,23.757,
|
||||
04.07.2020,23.757,Dopočítaný kurz
|
||||
05.07.2020,23.757,Dopočítaný kurz
|
||||
06.07.2020,23.757,Dopočítaný kurz
|
||||
07.07.2020,23.63,
|
||||
08.07.2020,23.698,
|
||||
09.07.2020,23.474,
|
||||
10.07.2020,23.672,
|
||||
11.07.2020,23.672,Dopočítaný kurz
|
||||
12.07.2020,23.672,Dopočítaný kurz
|
||||
13.07.2020,23.52,
|
||||
14.07.2020,23.411,
|
||||
15.07.2020,23.235,
|
||||
16.07.2020,23.385,
|
||||
17.07.2020,23.351,
|
||||
18.07.2020,23.351,Dopočítaný kurz
|
||||
19.07.2020,23.351,Dopočítaný kurz
|
||||
20.07.2020,23.233,
|
||||
21.07.2020,23.097,
|
||||
22.07.2020,22.77,
|
||||
23.07.2020,22.766,
|
||||
24.07.2020,22.625,
|
||||
25.07.2020,22.625,Dopočítaný kurz
|
||||
26.07.2020,22.625,Dopočítaný kurz
|
||||
27.07.2020,22.28,
|
||||
28.07.2020,22.407,
|
||||
29.07.2020,22.424,
|
||||
30.07.2020,22.352,
|
||||
31.07.2020,22.091,
|
||||
|
@@ -1,11 +0,0 @@
|
||||
Datum,Kurz,Den v týdnu,Svátek,Poznámka
|
||||
01.08.2025,21.566,pátek,ne,
|
||||
02.08.2025,21.566,sobota,ne,Dopočítaný kurz
|
||||
03.08.2025,21.566,neděle,ne,Dopočítaný kurz
|
||||
04.08.2025,21.254,pondělí,ne,
|
||||
05.08.2025,21.323,úterý,ne,
|
||||
06.08.2025,21.175,středa,ne,
|
||||
07.08.2025,21.065,čtvrtek,ne,
|
||||
08.08.2025,20.993,pátek,ne,
|
||||
09.08.2025,20.993,sobota,ne,Dopočítaný kurz
|
||||
10.08.2025,20.993,neděle,ne,Dopočítaný kurz
|
||||
|
@@ -1,20 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.08.2025,pátek,ne,21.566,
|
||||
02.08.2025,sobota,ne,21.566,Dopočítaný kurz
|
||||
03.08.2025,neděle,ne,21.566,Dopočítaný kurz
|
||||
04.08.2025,pondělí,ne,21.254,
|
||||
05.08.2025,úterý,ne,21.323,
|
||||
06.08.2025,středa,ne,21.175,
|
||||
07.08.2025,čtvrtek,ne,21.065,
|
||||
08.08.2025,pátek,ne,20.993,
|
||||
09.08.2025,sobota,ne,20.993,Dopočítaný kurz
|
||||
10.08.2025,neděle,ne,20.993,Dopočítaný kurz
|
||||
11.08.2025,pondělí,ne,21.078,
|
||||
12.08.2025,úterý,ne,21.086,
|
||||
13.08.2025,středa,ne,20.885,
|
||||
14.08.2025,čtvrtek,ne,20.936,
|
||||
15.08.2025,pátek,ne,20.941,
|
||||
16.08.2025,sobota,ne,20.941,Dopočítaný kurz
|
||||
17.08.2025,neděle,ne,20.941,Dopočítaný kurz
|
||||
18.08.2025,pondělí,ne,20.964,
|
||||
19.08.2025,úterý,ne,20.927,
|
||||
|
@@ -1,367 +0,0 @@
|
||||
Datum,Kurz,Poznámka
|
||||
01.01.2020,22.621,Dopočítaný kurz
|
||||
02.01.2020,22.702,
|
||||
03.01.2020,22.753,
|
||||
04.01.2020,22.753,Dopočítaný kurz
|
||||
05.01.2020,22.753,Dopočítaný kurz
|
||||
06.01.2020,22.601,
|
||||
07.01.2020,22.626,
|
||||
08.01.2020,22.739,
|
||||
09.01.2020,22.733,
|
||||
10.01.2020,22.78,
|
||||
11.01.2020,22.78,Dopočítaný kurz
|
||||
12.01.2020,22.78,Dopočítaný kurz
|
||||
13.01.2020,22.677,
|
||||
14.01.2020,22.634,
|
||||
15.01.2020,22.567,
|
||||
16.01.2020,22.538,
|
||||
17.01.2020,22.638,
|
||||
18.01.2020,22.638,Dopočítaný kurz
|
||||
19.01.2020,22.638,Dopočítaný kurz
|
||||
20.01.2020,22.667,
|
||||
21.01.2020,22.552,
|
||||
22.01.2020,22.668,
|
||||
23.01.2020,22.686,
|
||||
24.01.2020,22.798,
|
||||
25.01.2020,22.798,Dopočítaný kurz
|
||||
26.01.2020,22.798,Dopočítaný kurz
|
||||
27.01.2020,22.883,
|
||||
28.01.2020,22.916,
|
||||
29.01.2020,22.913,
|
||||
30.01.2020,22.894,
|
||||
31.01.2020,22.81,
|
||||
01.02.2020,22.81,Dopočítaný kurz
|
||||
02.02.2020,22.81,Dopočítaný kurz
|
||||
03.02.2020,22.75,
|
||||
04.02.2020,22.761,
|
||||
05.02.2020,22.732,
|
||||
06.02.2020,22.627,
|
||||
07.02.2020,22.817,
|
||||
08.02.2020,22.817,Dopočítaný kurz
|
||||
09.02.2020,22.817,Dopočítaný kurz
|
||||
10.02.2020,22.851,
|
||||
11.02.2020,22.897,
|
||||
12.02.2020,22.792,
|
||||
13.02.2020,22.851,
|
||||
14.02.2020,22.897,
|
||||
15.02.2020,22.897,Dopočítaný kurz
|
||||
16.02.2020,22.897,Dopočítaný kurz
|
||||
17.02.2020,22.883,
|
||||
18.02.2020,23.023,
|
||||
19.02.2020,23.113,
|
||||
20.02.2020,23.205,
|
||||
21.02.2020,23.206,
|
||||
22.02.2020,23.206,Dopočítaný kurz
|
||||
23.02.2020,23.206,Dopočítaný kurz
|
||||
24.02.2020,23.284,
|
||||
25.02.2020,23.269,
|
||||
26.02.2020,23.308,
|
||||
27.02.2020,23.062,
|
||||
28.02.2020,23.124,
|
||||
29.02.2020,23.124,Dopočítaný kurz
|
||||
01.03.2020,23.124,Dopočítaný kurz
|
||||
02.03.2020,22.952,
|
||||
03.03.2020,22.919,
|
||||
04.03.2020,22.779,
|
||||
05.03.2020,22.665,
|
||||
06.03.2020,22.459,
|
||||
07.03.2020,22.459,Dopočítaný kurz
|
||||
08.03.2020,22.459,Dopočítaný kurz
|
||||
09.03.2020,22.265,
|
||||
10.03.2020,22.57,
|
||||
11.03.2020,22.737,
|
||||
12.03.2020,23.31,
|
||||
13.03.2020,23.449,
|
||||
14.03.2020,23.449,Dopočítaný kurz
|
||||
15.03.2020,23.449,Dopočítaný kurz
|
||||
16.03.2020,24.169,
|
||||
17.03.2020,24.569,
|
||||
18.03.2020,24.834,
|
||||
19.03.2020,25.567,
|
||||
20.03.2020,25.406,
|
||||
21.03.2020,25.406,Dopočítaný kurz
|
||||
22.03.2020,25.406,Dopočítaný kurz
|
||||
23.03.2020,25.629,
|
||||
24.03.2020,25.648,
|
||||
25.03.2020,25.351,
|
||||
26.03.2020,25.084,
|
||||
27.03.2020,24.879,
|
||||
28.03.2020,24.879,Dopočítaný kurz
|
||||
29.03.2020,24.879,Dopočítaný kurz
|
||||
30.03.2020,24.759,
|
||||
31.03.2020,24.943,
|
||||
01.04.2020,25.039,
|
||||
02.04.2020,25.287,
|
||||
03.04.2020,25.535,
|
||||
04.04.2020,25.535,Dopočítaný kurz
|
||||
05.04.2020,25.535,Dopočítaný kurz
|
||||
06.04.2020,25.567,
|
||||
07.04.2020,24.995,
|
||||
08.04.2020,25.021,
|
||||
09.04.2020,24.758,
|
||||
10.04.2020,24.758,Dopočítaný kurz
|
||||
11.04.2020,,Kurz není k dispozici
|
||||
12.04.2020,,Kurz není k dispozici
|
||||
13.04.2020,,Kurz není k dispozici
|
||||
14.04.2020,24.494,
|
||||
15.04.2020,24.751,
|
||||
16.04.2020,24.85,
|
||||
17.04.2020,25.009,
|
||||
18.04.2020,25.009,Dopočítaný kurz
|
||||
19.04.2020,25.009,Dopočítaný kurz
|
||||
20.04.2020,25.163,
|
||||
21.04.2020,25.33,
|
||||
22.04.2020,25.334,
|
||||
23.04.2020,25.573,
|
||||
24.04.2020,25.292,
|
||||
25.04.2020,25.292,Dopočítaný kurz
|
||||
26.04.2020,25.292,Dopočítaný kurz
|
||||
27.04.2020,25.05,
|
||||
28.04.2020,25.036,
|
||||
29.04.2020,25.018,
|
||||
30.04.2020,24.915,
|
||||
01.05.2020,24.915,Dopočítaný kurz
|
||||
02.05.2020,24.915,Dopočítaný kurz
|
||||
03.05.2020,24.915,Dopočítaný kurz
|
||||
04.05.2020,24.785,
|
||||
05.05.2020,24.888,
|
||||
06.05.2020,24.971,
|
||||
07.05.2020,25.181,
|
||||
08.05.2020,25.181,Dopočítaný kurz
|
||||
09.05.2020,25.181,Dopočítaný kurz
|
||||
10.05.2020,25.181,Dopočítaný kurz
|
||||
11.05.2020,25.498,
|
||||
12.05.2020,25.254,
|
||||
13.05.2020,25.206,
|
||||
14.05.2020,25.551,
|
||||
15.05.2020,25.553,
|
||||
16.05.2020,25.553,Dopočítaný kurz
|
||||
17.05.2020,25.553,Dopočítaný kurz
|
||||
18.05.2020,25.483,
|
||||
19.05.2020,25.106,
|
||||
20.05.2020,25.032,
|
||||
21.05.2020,24.741,
|
||||
22.05.2020,24.953,
|
||||
23.05.2020,24.953,Dopočítaný kurz
|
||||
24.05.2020,24.953,Dopočítaný kurz
|
||||
25.05.2020,25.003,
|
||||
26.05.2020,24.661,
|
||||
27.05.2020,24.609,
|
||||
28.05.2020,24.521,
|
||||
29.05.2020,24.168,
|
||||
30.05.2020,24.168,Dopočítaný kurz
|
||||
31.05.2020,24.168,Dopočítaný kurz
|
||||
01.06.2020,24.163,
|
||||
02.06.2020,23.85,
|
||||
03.06.2020,23.815,
|
||||
04.06.2020,23.66,
|
||||
05.06.2020,23.469,
|
||||
06.06.2020,23.469,Dopočítaný kurz
|
||||
07.06.2020,23.469,Dopočítaný kurz
|
||||
08.06.2020,23.555,
|
||||
09.06.2020,23.59,
|
||||
10.06.2020,23.39,
|
||||
11.06.2020,23.505,
|
||||
12.06.2020,23.601,
|
||||
13.06.2020,23.601,Dopočítaný kurz
|
||||
14.06.2020,23.601,Dopočítaný kurz
|
||||
15.06.2020,23.71,
|
||||
16.06.2020,23.498,
|
||||
17.06.2020,23.647,
|
||||
18.06.2020,23.786,
|
||||
19.06.2020,23.806,
|
||||
20.06.2020,23.806,Dopočítaný kurz
|
||||
21.06.2020,23.806,Dopočítaný kurz
|
||||
22.06.2020,23.777,
|
||||
23.06.2020,23.509,
|
||||
24.06.2020,23.701,
|
||||
25.06.2020,23.926,
|
||||
26.06.2020,23.908,
|
||||
27.06.2020,23.908,Dopočítaný kurz
|
||||
28.06.2020,23.908,Dopočítaný kurz
|
||||
29.06.2020,23.797,
|
||||
30.06.2020,23.879,
|
||||
01.07.2020,23.81,
|
||||
02.07.2020,23.59,
|
||||
03.07.2020,23.757,
|
||||
04.07.2020,23.757,Dopočítaný kurz
|
||||
05.07.2020,23.757,Dopočítaný kurz
|
||||
06.07.2020,23.757,Dopočítaný kurz
|
||||
07.07.2020,23.63,
|
||||
08.07.2020,23.698,
|
||||
09.07.2020,23.474,
|
||||
10.07.2020,23.672,
|
||||
11.07.2020,23.672,Dopočítaný kurz
|
||||
12.07.2020,23.672,Dopočítaný kurz
|
||||
13.07.2020,23.52,
|
||||
14.07.2020,23.411,
|
||||
15.07.2020,23.235,
|
||||
16.07.2020,23.385,
|
||||
17.07.2020,23.351,
|
||||
18.07.2020,23.351,Dopočítaný kurz
|
||||
19.07.2020,23.351,Dopočítaný kurz
|
||||
20.07.2020,23.233,
|
||||
21.07.2020,23.097,
|
||||
22.07.2020,22.77,
|
||||
23.07.2020,22.766,
|
||||
24.07.2020,22.625,
|
||||
25.07.2020,22.625,Dopočítaný kurz
|
||||
26.07.2020,22.625,Dopočítaný kurz
|
||||
27.07.2020,22.28,
|
||||
28.07.2020,22.407,
|
||||
29.07.2020,22.424,
|
||||
30.07.2020,22.352,
|
||||
31.07.2020,22.091,
|
||||
01.08.2020,22.091,Dopočítaný kurz
|
||||
02.08.2020,22.091,Dopočítaný kurz
|
||||
03.08.2020,22.451,
|
||||
04.08.2020,22.287,
|
||||
05.08.2020,21.992,
|
||||
06.08.2020,22.125,
|
||||
07.08.2020,22.241,
|
||||
08.08.2020,22.241,Dopočítaný kurz
|
||||
09.08.2020,22.241,Dopočítaný kurz
|
||||
10.08.2020,22.262,
|
||||
11.08.2020,22.194,
|
||||
12.08.2020,22.185,
|
||||
13.08.2020,22.082,
|
||||
14.08.2020,22.105,
|
||||
15.08.2020,22.105,Dopočítaný kurz
|
||||
16.08.2020,22.105,Dopočítaný kurz
|
||||
17.08.2020,22.053,
|
||||
18.08.2020,21.949,
|
||||
19.08.2020,21.88,
|
||||
20.08.2020,21.992,
|
||||
21.08.2020,22.168,
|
||||
22.08.2020,22.168,Dopočítaný kurz
|
||||
23.08.2020,22.168,Dopočítaný kurz
|
||||
24.08.2020,22.023,
|
||||
25.08.2020,22.109,
|
||||
26.08.2020,22.272,
|
||||
27.08.2020,22.258,
|
||||
28.08.2020,21.989,
|
||||
29.08.2020,21.989,Dopočítaný kurz
|
||||
30.08.2020,21.989,Dopočítaný kurz
|
||||
31.08.2020,21.953,
|
||||
01.09.2020,21.882,
|
||||
02.09.2020,22.203,
|
||||
03.09.2020,22.325,
|
||||
04.09.2020,22.323,
|
||||
05.09.2020,22.323,Dopočítaný kurz
|
||||
06.09.2020,22.323,Dopočítaný kurz
|
||||
07.09.2020,22.386,
|
||||
08.09.2020,22.503,
|
||||
09.09.2020,22.532,
|
||||
10.09.2020,22.436,
|
||||
11.09.2020,22.411,
|
||||
12.09.2020,22.411,Dopočítaný kurz
|
||||
13.09.2020,22.411,Dopočítaný kurz
|
||||
14.09.2020,22.449,
|
||||
15.09.2020,22.564,
|
||||
16.09.2020,22.503,
|
||||
17.09.2020,22.669,
|
||||
18.09.2020,22.585,
|
||||
19.09.2020,22.585,Dopočítaný kurz
|
||||
20.09.2020,22.585,Dopočítaný kurz
|
||||
21.09.2020,22.897,
|
||||
22.09.2020,23.008,
|
||||
23.09.2020,23.055,
|
||||
24.09.2020,23.197,
|
||||
25.09.2020,23.294,
|
||||
26.09.2020,23.294,Dopočítaný kurz
|
||||
27.09.2020,23.294,Dopočítaný kurz
|
||||
28.09.2020,23.294,Dopočítaný kurz
|
||||
29.09.2020,23.203,
|
||||
30.09.2020,23.239,
|
||||
01.10.2020,22.895,
|
||||
02.10.2020,23.043,
|
||||
03.10.2020,23.043,Dopočítaný kurz
|
||||
04.10.2020,23.043,Dopočítaný kurz
|
||||
05.10.2020,23.023,
|
||||
06.10.2020,22.917,
|
||||
07.10.2020,22.996,
|
||||
08.10.2020,23.029,
|
||||
09.10.2020,22.983,
|
||||
10.10.2020,22.983,Dopočítaný kurz
|
||||
11.10.2020,22.983,Dopočítaný kurz
|
||||
12.10.2020,23.029,
|
||||
13.10.2020,23.212,
|
||||
14.10.2020,23.244,
|
||||
15.10.2020,23.375,
|
||||
16.10.2020,23.232,
|
||||
17.10.2020,23.232,Dopočítaný kurz
|
||||
18.10.2020,23.232,Dopočítaný kurz
|
||||
19.10.2020,23.204,
|
||||
20.10.2020,23.064,
|
||||
21.10.2020,22.937,
|
||||
22.10.2020,23.035,
|
||||
23.10.2020,22.961,
|
||||
24.10.2020,22.961,Dopočítaný kurz
|
||||
25.10.2020,22.961,Dopočítaný kurz
|
||||
26.10.2020,23.091,
|
||||
27.10.2020,23.109,
|
||||
28.10.2020,23.109,Dopočítaný kurz
|
||||
29.10.2020,23.381,
|
||||
30.10.2020,23.296,
|
||||
31.10.2020,23.296,Dopočítaný kurz
|
||||
01.11.2020,23.296,Dopočítaný kurz
|
||||
02.11.2020,23.284,
|
||||
03.11.2020,23.004,
|
||||
04.11.2020,22.849,
|
||||
05.11.2020,22.58,
|
||||
06.11.2020,22.464,
|
||||
07.11.2020,22.464,Dopočítaný kurz
|
||||
08.11.2020,22.464,Dopočítaný kurz
|
||||
09.11.2020,22.27,
|
||||
10.11.2020,22.389,
|
||||
11.11.2020,22.476,
|
||||
12.11.2020,22.441,
|
||||
13.11.2020,22.402,
|
||||
14.11.2020,22.402,Dopočítaný kurz
|
||||
15.11.2020,22.402,Dopočítaný kurz
|
||||
16.11.2020,22.276,
|
||||
17.11.2020,22.276,Dopočítaný kurz
|
||||
18.11.2020,22.248,
|
||||
19.11.2020,22.279,
|
||||
20.11.2020,22.201,
|
||||
21.11.2020,22.201,Dopočítaný kurz
|
||||
22.11.2020,22.201,Dopočítaný kurz
|
||||
23.11.2020,22.101,
|
||||
24.11.2020,22.128,
|
||||
25.11.2020,22.014,
|
||||
26.11.2020,21.962,
|
||||
27.11.2020,21.993,
|
||||
28.11.2020,21.993,Dopočítaný kurz
|
||||
29.11.2020,21.993,Dopočítaný kurz
|
||||
30.11.2020,21.861,
|
||||
01.12.2020,21.922,
|
||||
02.12.2020,21.887,
|
||||
03.12.2020,21.748,
|
||||
04.12.2020,21.814,
|
||||
05.12.2020,21.814,Dopočítaný kurz
|
||||
06.12.2020,21.814,Dopočítaný kurz
|
||||
07.12.2020,21.835,
|
||||
08.12.2020,21.793,
|
||||
09.12.2020,21.672,
|
||||
10.12.2020,21.715,
|
||||
11.12.2020,21.712,
|
||||
12.12.2020,21.712,Dopočítaný kurz
|
||||
13.12.2020,21.712,Dopočítaný kurz
|
||||
14.12.2020,21.637,
|
||||
15.12.2020,21.712,
|
||||
16.12.2020,21.497,
|
||||
17.12.2020,21.396,
|
||||
18.12.2020,21.323,
|
||||
19.12.2020,21.323,Dopočítaný kurz
|
||||
20.12.2020,21.323,Dopočítaný kurz
|
||||
21.12.2020,21.59,
|
||||
22.12.2020,21.489,
|
||||
23.12.2020,21.681,
|
||||
24.12.2020,21.681,Dopočítaný kurz
|
||||
25.12.2020,21.681,Dopočítaný kurz
|
||||
26.12.2020,21.681,Dopočítaný kurz
|
||||
27.12.2020,21.681,Dopočítaný kurz
|
||||
28.12.2020,21.482,
|
||||
29.12.2020,21.462,
|
||||
30.12.2020,21.372,
|
||||
31.12.2020,21.387,
|
||||
|
@@ -1,32 +0,0 @@
|
||||
Datum,Kurz,Poznámka
|
||||
01.07.2020,23.81,
|
||||
02.07.2020,23.59,
|
||||
03.07.2020,23.757,
|
||||
04.07.2020,23.757,Dopočítaný kurz
|
||||
05.07.2020,23.757,Dopočítaný kurz
|
||||
06.07.2020,23.757,Dopočítaný kurz
|
||||
07.07.2020,23.63,
|
||||
08.07.2020,23.698,
|
||||
09.07.2020,23.474,
|
||||
10.07.2020,23.672,
|
||||
11.07.2020,23.672,Dopočítaný kurz
|
||||
12.07.2020,23.672,Dopočítaný kurz
|
||||
13.07.2020,23.52,
|
||||
14.07.2020,23.411,
|
||||
15.07.2020,23.235,
|
||||
16.07.2020,23.385,
|
||||
17.07.2020,23.351,
|
||||
18.07.2020,23.351,Dopočítaný kurz
|
||||
19.07.2020,23.351,Dopočítaný kurz
|
||||
20.07.2020,23.233,
|
||||
21.07.2020,23.097,
|
||||
22.07.2020,22.77,
|
||||
23.07.2020,22.766,
|
||||
24.07.2020,22.625,
|
||||
25.07.2020,22.625,Dopočítaný kurz
|
||||
26.07.2020,22.625,Dopočítaný kurz
|
||||
27.07.2020,22.28,
|
||||
28.07.2020,22.407,
|
||||
29.07.2020,22.424,
|
||||
30.07.2020,22.352,
|
||||
31.07.2020,22.091,
|
||||
|
@@ -1,366 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.01.2021,pátek,ano,21.387,Dopočítaný kurz (svátek)
|
||||
02.01.2021,sobota,ne,21.387,Dopočítaný kurz
|
||||
03.01.2021,neděle,ne,21.387,Dopočítaný kurz
|
||||
04.01.2021,pondělí,ne,21.259,
|
||||
05.01.2021,úterý,ne,21.369,
|
||||
06.01.2021,středa,ne,21.191,
|
||||
07.01.2021,čtvrtek,ne,21.299,
|
||||
08.01.2021,pátek,ne,21.359,
|
||||
09.01.2021,sobota,ne,21.359,Dopočítaný kurz
|
||||
10.01.2021,neděle,ne,21.359,Dopočítaný kurz
|
||||
11.01.2021,pondělí,ne,21.574,
|
||||
12.01.2021,úterý,ne,21.535,
|
||||
13.01.2021,středa,ne,21.515,
|
||||
14.01.2021,čtvrtek,ne,21.604,
|
||||
15.01.2021,pátek,ne,21.577,
|
||||
16.01.2021,sobota,ne,21.577,Dopočítaný kurz
|
||||
17.01.2021,neděle,ne,21.577,Dopočítaný kurz
|
||||
18.01.2021,pondělí,ne,21.706,
|
||||
19.01.2021,úterý,ne,21.562,
|
||||
20.01.2021,středa,ne,21.594,
|
||||
21.01.2021,čtvrtek,ne,21.461,
|
||||
22.01.2021,pátek,ne,21.509,
|
||||
23.01.2021,sobota,ne,21.509,Dopočítaný kurz
|
||||
24.01.2021,neděle,ne,21.509,Dopočítaný kurz
|
||||
25.01.2021,pondělí,ne,21.463,
|
||||
26.01.2021,úterý,ne,21.479,
|
||||
27.01.2021,středa,ne,21.484,
|
||||
28.01.2021,čtvrtek,ne,21.6,
|
||||
29.01.2021,pátek,ne,21.442,
|
||||
30.01.2021,sobota,ne,21.442,Dopočítaný kurz
|
||||
31.01.2021,neděle,ne,21.442,Dopočítaný kurz
|
||||
01.02.2021,pondělí,ne,21.489,
|
||||
02.02.2021,úterý,ne,21.506,
|
||||
03.02.2021,středa,ne,21.579,
|
||||
04.02.2021,čtvrtek,ne,21.587,
|
||||
05.02.2021,pátek,ne,21.534,
|
||||
06.02.2021,sobota,ne,21.534,Dopočítaný kurz
|
||||
07.02.2021,neděle,ne,21.534,Dopočítaný kurz
|
||||
08.02.2021,pondělí,ne,21.401,
|
||||
09.02.2021,úterý,ne,21.263,
|
||||
10.02.2021,středa,ne,21.301,
|
||||
11.02.2021,čtvrtek,ne,21.219,
|
||||
12.02.2021,pátek,ne,21.271,
|
||||
13.02.2021,sobota,ne,21.271,Dopočítaný kurz
|
||||
14.02.2021,neděle,ne,21.271,Dopočítaný kurz
|
||||
15.02.2021,pondělí,ne,21.168,
|
||||
16.02.2021,úterý,ne,21.209,
|
||||
17.02.2021,středa,ne,21.465,
|
||||
18.02.2021,čtvrtek,ne,21.4,
|
||||
19.02.2021,pátek,ne,21.291,
|
||||
20.02.2021,sobota,ne,21.291,Dopočítaný kurz
|
||||
21.02.2021,neděle,ne,21.291,Dopočítaný kurz
|
||||
22.02.2021,pondělí,ne,21.394,
|
||||
23.02.2021,úterý,ne,21.334,
|
||||
24.02.2021,středa,ne,21.387,
|
||||
25.02.2021,čtvrtek,ne,21.352,
|
||||
26.02.2021,pátek,ne,21.612,
|
||||
27.02.2021,sobota,ne,21.612,Dopočítaný kurz
|
||||
28.02.2021,neděle,ne,21.612,Dopočítaný kurz
|
||||
01.03.2021,pondělí,ne,21.64,
|
||||
02.03.2021,úterý,ne,21.733,
|
||||
03.03.2021,středa,ne,21.688,
|
||||
04.03.2021,čtvrtek,ne,21.774,
|
||||
05.03.2021,pátek,ne,22.034,
|
||||
06.03.2021,sobota,ne,22.034,Dopočítaný kurz
|
||||
07.03.2021,neděle,ne,22.034,Dopočítaný kurz
|
||||
08.03.2021,pondělí,ne,22.264,
|
||||
09.03.2021,úterý,ne,22.109,
|
||||
10.03.2021,středa,ne,22.051,
|
||||
11.03.2021,čtvrtek,ne,21.874,
|
||||
12.03.2021,pátek,ne,21.912,
|
||||
13.03.2021,sobota,ne,21.912,Dopočítaný kurz
|
||||
14.03.2021,neděle,ne,21.912,Dopočítaný kurz
|
||||
15.03.2021,pondělí,ne,21.974,
|
||||
16.03.2021,úterý,ne,21.973,
|
||||
17.03.2021,středa,ne,21.966,
|
||||
18.03.2021,čtvrtek,ne,21.969,
|
||||
19.03.2021,pátek,ne,21.975,
|
||||
20.03.2021,sobota,ne,21.975,Dopočítaný kurz
|
||||
21.03.2021,neděle,ne,21.975,Dopočítaný kurz
|
||||
22.03.2021,pondělí,ne,21.863,
|
||||
23.03.2021,úterý,ne,22.045,
|
||||
24.03.2021,středa,ne,22.162,
|
||||
25.03.2021,čtvrtek,ne,22.227,
|
||||
26.03.2021,pátek,ne,22.139,
|
||||
27.03.2021,sobota,ne,22.139,Dopočítaný kurz
|
||||
28.03.2021,neděle,ne,22.139,Dopočítaný kurz
|
||||
29.03.2021,pondělí,ne,22.131,
|
||||
30.03.2021,úterý,ne,22.249,
|
||||
31.03.2021,středa,ne,22.295,
|
||||
01.04.2021,čtvrtek,ne,22.206,
|
||||
02.04.2021,pátek,ano,22.206,Dopočítaný kurz (svátek)
|
||||
03.04.2021,sobota,ne,22.206,Dopočítaný kurz
|
||||
04.04.2021,neděle,ne,22.206,Dopočítaný kurz
|
||||
05.04.2021,pondělí,ano,22.206,Dopočítaný kurz (svátek)
|
||||
06.04.2021,úterý,ne,22.054,
|
||||
07.04.2021,středa,ne,21.813,
|
||||
08.04.2021,čtvrtek,ne,21.796,
|
||||
09.04.2021,pátek,ne,21.821,
|
||||
10.04.2021,sobota,ne,21.821,Dopočítaný kurz
|
||||
11.04.2021,neděle,ne,21.821,Dopočítaný kurz
|
||||
12.04.2021,pondělí,ne,21.86,
|
||||
13.04.2021,úterý,ne,21.871,
|
||||
14.04.2021,středa,ne,21.677,
|
||||
15.04.2021,čtvrtek,ne,21.669,
|
||||
16.04.2021,pátek,ne,21.633,
|
||||
17.04.2021,sobota,ne,21.633,Dopočítaný kurz
|
||||
18.04.2021,neděle,ne,21.633,Dopočítaný kurz
|
||||
19.04.2021,pondělí,ne,21.52,
|
||||
20.04.2021,úterý,ne,21.5,
|
||||
21.04.2021,středa,ne,21.563,
|
||||
22.04.2021,čtvrtek,ne,21.469,
|
||||
23.04.2021,pátek,ne,21.421,
|
||||
24.04.2021,sobota,ne,21.421,Dopočítaný kurz
|
||||
25.04.2021,neděle,ne,21.421,Dopočítaný kurz
|
||||
26.04.2021,pondělí,ne,21.353,
|
||||
27.04.2021,úterý,ne,21.425,
|
||||
28.04.2021,středa,ne,21.509,
|
||||
29.04.2021,čtvrtek,ne,21.281,
|
||||
30.04.2021,pátek,ne,21.428,
|
||||
01.05.2021,sobota,ano,21.428,Dopočítaný kurz (svátek)
|
||||
02.05.2021,neděle,ne,21.428,Dopočítaný kurz
|
||||
03.05.2021,pondělí,ne,21.41,
|
||||
04.05.2021,úterý,ne,21.499,
|
||||
05.05.2021,středa,ne,21.487,
|
||||
06.05.2021,čtvrtek,ne,21.431,
|
||||
07.05.2021,pátek,ne,21.295,
|
||||
08.05.2021,sobota,ano,21.295,Dopočítaný kurz (svátek)
|
||||
09.05.2021,neděle,ne,21.295,Dopočítaný kurz
|
||||
10.05.2021,pondělí,ne,21.027,
|
||||
11.05.2021,úterý,ne,21.015,
|
||||
12.05.2021,středa,ne,21.063,
|
||||
13.05.2021,čtvrtek,ne,21.172,
|
||||
14.05.2021,pátek,ne,21.024,
|
||||
15.05.2021,sobota,ne,21.024,Dopočítaný kurz
|
||||
16.05.2021,neděle,ne,21.024,Dopočítaný kurz
|
||||
17.05.2021,pondělí,ne,20.996,
|
||||
18.05.2021,úterý,ne,20.808,
|
||||
19.05.2021,středa,ne,20.835,
|
||||
20.05.2021,čtvrtek,ne,20.908,
|
||||
21.05.2021,pátek,ne,20.879,
|
||||
22.05.2021,sobota,ne,20.879,Dopočítaný kurz
|
||||
23.05.2021,neděle,ne,20.879,Dopočítaný kurz
|
||||
24.05.2021,pondělí,ne,20.826,
|
||||
25.05.2021,úterý,ne,20.749,
|
||||
26.05.2021,středa,ne,20.812,
|
||||
27.05.2021,čtvrtek,ne,20.857,
|
||||
28.05.2021,pátek,ne,20.965,
|
||||
29.05.2021,sobota,ne,20.965,Dopočítaný kurz
|
||||
30.05.2021,neděle,ne,20.965,Dopočítaný kurz
|
||||
31.05.2021,pondělí,ne,20.858,
|
||||
01.06.2021,úterý,ne,20.83,
|
||||
02.06.2021,středa,ne,20.894,
|
||||
03.06.2021,čtvrtek,ne,20.9,
|
||||
04.06.2021,pátek,ne,20.997,
|
||||
05.06.2021,sobota,ne,20.997,Dopočítaný kurz
|
||||
06.06.2021,neděle,ne,20.997,Dopočítaný kurz
|
||||
07.06.2021,pondělí,ne,20.882,
|
||||
08.06.2021,úterý,ne,20.853,
|
||||
09.06.2021,středa,ne,20.806,
|
||||
10.06.2021,čtvrtek,ne,20.859,
|
||||
11.06.2021,pátek,ne,20.899,
|
||||
12.06.2021,sobota,ne,20.899,Dopočítaný kurz
|
||||
13.06.2021,neděle,ne,20.899,Dopočítaný kurz
|
||||
14.06.2021,pondělí,ne,20.984,
|
||||
15.06.2021,úterý,ne,21.017,
|
||||
16.06.2021,středa,ne,21.011,
|
||||
17.06.2021,čtvrtek,ne,21.371,
|
||||
18.06.2021,pátek,ne,21.45,
|
||||
19.06.2021,sobota,ne,21.45,Dopočítaný kurz
|
||||
20.06.2021,neděle,ne,21.45,Dopočítaný kurz
|
||||
21.06.2021,pondělí,ne,21.503,
|
||||
22.06.2021,úterý,ne,21.463,
|
||||
23.06.2021,středa,ne,21.264,
|
||||
24.06.2021,čtvrtek,ne,21.3,
|
||||
25.06.2021,pátek,ne,21.325,
|
||||
26.06.2021,sobota,ne,21.325,Dopočítaný kurz
|
||||
27.06.2021,neděle,ne,21.325,Dopočítaný kurz
|
||||
28.06.2021,pondělí,ne,21.411,
|
||||
29.06.2021,úterý,ne,21.435,
|
||||
30.06.2021,středa,ne,21.439,
|
||||
01.07.2021,čtvrtek,ne,21.462,
|
||||
02.07.2021,pátek,ne,21.657,
|
||||
03.07.2021,sobota,ne,21.657,Dopočítaný kurz
|
||||
04.07.2021,neděle,ne,21.657,Dopočítaný kurz
|
||||
05.07.2021,pondělí,ano,21.657,Dopočítaný kurz (svátek)
|
||||
06.07.2021,úterý,ano,21.657,Dopočítaný kurz (svátek)
|
||||
07.07.2021,středa,ne,21.714,
|
||||
08.07.2021,čtvrtek,ne,21.874,
|
||||
09.07.2021,pátek,ne,21.757,
|
||||
10.07.2021,sobota,ne,21.757,Dopočítaný kurz
|
||||
11.07.2021,neděle,ne,21.757,Dopočítaný kurz
|
||||
12.07.2021,pondělí,ne,21.706,
|
||||
13.07.2021,úterý,ne,21.656,
|
||||
14.07.2021,středa,ne,21.711,
|
||||
15.07.2021,čtvrtek,ne,21.664,
|
||||
16.07.2021,pátek,ne,21.633,
|
||||
17.07.2021,sobota,ne,21.633,Dopočítaný kurz
|
||||
18.07.2021,neděle,ne,21.633,Dopočítaný kurz
|
||||
19.07.2021,pondělí,ne,21.759,
|
||||
20.07.2021,úterý,ne,21.789,
|
||||
21.07.2021,středa,ne,21.828,
|
||||
22.07.2021,čtvrtek,ne,21.774,
|
||||
23.07.2021,pátek,ne,21.795,
|
||||
24.07.2021,sobota,ne,21.795,Dopočítaný kurz
|
||||
25.07.2021,neděle,ne,21.795,Dopočítaný kurz
|
||||
26.07.2021,pondělí,ne,21.745,
|
||||
27.07.2021,úterý,ne,21.749,
|
||||
28.07.2021,středa,ne,21.702,
|
||||
29.07.2021,čtvrtek,ne,21.482,
|
||||
30.07.2021,pátek,ne,21.445,
|
||||
31.07.2021,sobota,ne,21.445,Dopočítaný kurz
|
||||
01.08.2021,neděle,ne,21.445,Dopočítaný kurz
|
||||
02.08.2021,pondělí,ne,21.433,
|
||||
03.08.2021,úterý,ne,21.441,
|
||||
04.08.2021,středa,ne,21.43,
|
||||
05.08.2021,čtvrtek,ne,21.452,
|
||||
06.08.2021,pátek,ne,21.52,
|
||||
07.08.2021,sobota,ne,21.52,Dopočítaný kurz
|
||||
08.08.2021,neděle,ne,21.52,Dopočítaný kurz
|
||||
09.08.2021,pondělí,ne,21.59,
|
||||
10.08.2021,úterý,ne,21.652,
|
||||
11.08.2021,středa,ne,21.679,
|
||||
12.08.2021,čtvrtek,ne,21.636,
|
||||
13.08.2021,pátek,ne,21.579,
|
||||
14.08.2021,sobota,ne,21.579,Dopočítaný kurz
|
||||
15.08.2021,neděle,ne,21.579,Dopočítaný kurz
|
||||
16.08.2021,pondělí,ne,21.599,
|
||||
17.08.2021,úterý,ne,21.622,
|
||||
18.08.2021,středa,ne,21.7,
|
||||
19.08.2021,čtvrtek,ne,21.8,
|
||||
20.08.2021,pátek,ne,21.896,
|
||||
21.08.2021,sobota,ne,21.896,Dopočítaný kurz
|
||||
22.08.2021,neděle,ne,21.896,Dopočítaný kurz
|
||||
23.08.2021,pondělí,ne,21.772,
|
||||
24.08.2021,úterý,ne,21.741,
|
||||
25.08.2021,středa,ne,21.742,
|
||||
26.08.2021,čtvrtek,ne,21.708,
|
||||
27.08.2021,pátek,ne,21.732,
|
||||
28.08.2021,sobota,ne,21.732,Dopočítaný kurz
|
||||
29.08.2021,neděle,ne,21.732,Dopočítaný kurz
|
||||
30.08.2021,pondělí,ne,21.665,
|
||||
31.08.2021,úterý,ne,21.569,
|
||||
01.09.2021,středa,ne,21.492,
|
||||
02.09.2021,čtvrtek,ne,21.425,
|
||||
03.09.2021,pátek,ne,21.412,
|
||||
04.09.2021,sobota,ne,21.412,Dopočítaný kurz
|
||||
05.09.2021,neděle,ne,21.412,Dopočítaný kurz
|
||||
06.09.2021,pondělí,ne,21.408,
|
||||
07.09.2021,úterý,ne,21.434,
|
||||
08.09.2021,středa,ne,21.471,
|
||||
09.09.2021,čtvrtek,ne,21.457,
|
||||
10.09.2021,pátek,ne,21.358,
|
||||
11.09.2021,sobota,ne,21.358,Dopočítaný kurz
|
||||
12.09.2021,neděle,ne,21.358,Dopočítaný kurz
|
||||
13.09.2021,pondělí,ne,21.52,
|
||||
14.09.2021,úterý,ne,21.492,
|
||||
15.09.2021,středa,ne,21.412,
|
||||
16.09.2021,čtvrtek,ne,21.493,
|
||||
17.09.2021,pátek,ne,21.474,
|
||||
18.09.2021,sobota,ne,21.474,Dopočítaný kurz
|
||||
19.09.2021,neděle,ne,21.474,Dopočítaný kurz
|
||||
20.09.2021,pondělí,ne,21.713,
|
||||
21.09.2021,úterý,ne,21.643,
|
||||
22.09.2021,středa,ne,21.638,
|
||||
23.09.2021,čtvrtek,ne,21.641,
|
||||
24.09.2021,pátek,ne,21.683,
|
||||
25.09.2021,sobota,ne,21.683,Dopočítaný kurz
|
||||
26.09.2021,neděle,ne,21.683,Dopočítaný kurz
|
||||
27.09.2021,pondělí,ne,21.755,
|
||||
28.09.2021,úterý,ano,21.755,Dopočítaný kurz (svátek)
|
||||
29.09.2021,středa,ne,21.844,
|
||||
30.09.2021,čtvrtek,ne,22.02,
|
||||
01.10.2021,pátek,ne,21.819,
|
||||
02.10.2021,sobota,ne,21.819,Dopočítaný kurz
|
||||
03.10.2021,neděle,ne,21.819,Dopočítaný kurz
|
||||
04.10.2021,pondělí,ne,21.76,
|
||||
05.10.2021,úterý,ne,21.817,
|
||||
06.10.2021,středa,ne,22.025,
|
||||
07.10.2021,čtvrtek,ne,21.975,
|
||||
08.10.2021,pátek,ne,21.989,
|
||||
09.10.2021,sobota,ne,21.989,Dopočítaný kurz
|
||||
10.10.2021,neděle,ne,21.989,Dopočítaný kurz
|
||||
11.10.2021,pondělí,ne,21.945,
|
||||
12.10.2021,úterý,ne,21.961,
|
||||
13.10.2021,středa,ne,21.944,
|
||||
14.10.2021,čtvrtek,ne,21.882,
|
||||
15.10.2021,pátek,ne,21.896,
|
||||
16.10.2021,sobota,ne,21.896,Dopočítaný kurz
|
||||
17.10.2021,neděle,ne,21.896,Dopočítaný kurz
|
||||
18.10.2021,pondělí,ne,21.934,
|
||||
19.10.2021,úterý,ne,21.883,
|
||||
20.10.2021,středa,ne,21.955,
|
||||
21.10.2021,čtvrtek,ne,22.012,
|
||||
22.10.2021,pátek,ne,22.059,
|
||||
23.10.2021,sobota,ne,22.059,Dopočítaný kurz
|
||||
24.10.2021,neděle,ne,22.059,Dopočítaný kurz
|
||||
25.10.2021,pondělí,ne,22.178,
|
||||
26.10.2021,úterý,ne,22.127,
|
||||
27.10.2021,středa,ne,22.106,
|
||||
28.10.2021,čtvrtek,ano,22.106,Dopočítaný kurz (svátek)
|
||||
29.10.2021,pátek,ne,22.065,
|
||||
30.10.2021,sobota,ne,22.065,Dopočítaný kurz
|
||||
31.10.2021,neděle,ne,22.065,Dopočítaný kurz
|
||||
01.11.2021,pondělí,ne,22.141,
|
||||
02.11.2021,úterý,ne,22.037,
|
||||
03.11.2021,středa,ne,22.064,
|
||||
04.11.2021,čtvrtek,ne,22.022,
|
||||
05.11.2021,pátek,ne,21.936,
|
||||
06.11.2021,sobota,ne,21.936,Dopočítaný kurz
|
||||
07.11.2021,neděle,ne,21.936,Dopočítaný kurz
|
||||
08.11.2021,pondělí,ne,21.808,
|
||||
09.11.2021,úterý,ne,21.761,
|
||||
10.11.2021,středa,ne,21.815,
|
||||
11.11.2021,čtvrtek,ne,22.038,
|
||||
12.11.2021,pátek,ne,22.048,
|
||||
13.11.2021,sobota,ne,22.048,Dopočítaný kurz
|
||||
14.11.2021,neděle,ne,22.048,Dopočítaný kurz
|
||||
15.11.2021,pondělí,ne,22.033,
|
||||
16.11.2021,úterý,ne,22.189,
|
||||
17.11.2021,středa,ano,22.189,Dopočítaný kurz (svátek)
|
||||
18.11.2021,čtvrtek,ne,22.238,
|
||||
19.11.2021,pátek,ne,22.549,
|
||||
20.11.2021,sobota,ne,22.549,Dopočítaný kurz
|
||||
21.11.2021,neděle,ne,22.549,Dopočítaný kurz
|
||||
22.11.2021,pondělí,ne,22.501,
|
||||
23.11.2021,úterý,ne,22.6,
|
||||
24.11.2021,středa,ne,22.758,
|
||||
25.11.2021,čtvrtek,ne,22.701,
|
||||
26.11.2021,pátek,ne,22.733,
|
||||
27.11.2021,sobota,ne,22.733,Dopočítaný kurz
|
||||
28.11.2021,neděle,ne,22.733,Dopočítaný kurz
|
||||
29.11.2021,pondělí,ne,22.762,
|
||||
30.11.2021,úterý,ne,22.465,
|
||||
01.12.2021,středa,ne,22.488,
|
||||
02.12.2021,čtvrtek,ne,22.418,
|
||||
03.12.2021,pátek,ne,22.509,
|
||||
04.12.2021,sobota,ne,22.509,Dopočítaný kurz
|
||||
05.12.2021,neděle,ne,22.509,Dopočítaný kurz
|
||||
06.12.2021,pondělí,ne,22.521,
|
||||
07.12.2021,úterý,ne,22.624,
|
||||
08.12.2021,středa,ne,22.544,
|
||||
09.12.2021,čtvrtek,ne,22.49,
|
||||
10.12.2021,pátek,ne,22.5,
|
||||
11.12.2021,sobota,ne,22.5,Dopočítaný kurz
|
||||
12.12.2021,neděle,ne,22.5,Dopočítaný kurz
|
||||
13.12.2021,pondělí,ne,22.526,
|
||||
14.12.2021,úterý,ne,22.404,
|
||||
15.12.2021,středa,ne,22.438,
|
||||
16.12.2021,čtvrtek,ne,22.296,
|
||||
17.12.2021,pátek,ne,22.299,
|
||||
18.12.2021,sobota,ne,22.299,Dopočítaný kurz
|
||||
19.12.2021,neděle,ne,22.299,Dopočítaný kurz
|
||||
20.12.2021,pondělí,ne,22.379,
|
||||
21.12.2021,úterý,ne,22.348,
|
||||
22.12.2021,středa,ne,22.34,
|
||||
23.12.2021,čtvrtek,ne,22.178,
|
||||
24.12.2021,pátek,ano,22.178,Dopočítaný kurz (svátek)
|
||||
25.12.2021,sobota,ano,22.178,Dopočítaný kurz (svátek)
|
||||
26.12.2021,neděle,ano,22.178,Dopočítaný kurz (svátek)
|
||||
27.12.2021,pondělí,ne,22.225,
|
||||
28.12.2021,úterý,ne,22.05,
|
||||
29.12.2021,středa,ne,22.079,
|
||||
30.12.2021,čtvrtek,ne,21.986,
|
||||
31.12.2021,pátek,ne,21.951,
|
||||
|
@@ -1,32 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.01.2021,pátek,ano,21.387,Dopočítaný kurz (svátek)
|
||||
02.01.2021,sobota,ne,21.387,Dopočítaný kurz
|
||||
03.01.2021,neděle,ne,21.387,Dopočítaný kurz
|
||||
04.01.2021,pondělí,ne,21.259,
|
||||
05.01.2021,úterý,ne,21.369,
|
||||
06.01.2021,středa,ne,21.191,
|
||||
07.01.2021,čtvrtek,ne,21.299,
|
||||
08.01.2021,pátek,ne,21.359,
|
||||
09.01.2021,sobota,ne,21.359,Dopočítaný kurz
|
||||
10.01.2021,neděle,ne,21.359,Dopočítaný kurz
|
||||
11.01.2021,pondělí,ne,21.574,
|
||||
12.01.2021,úterý,ne,21.535,
|
||||
13.01.2021,středa,ne,21.515,
|
||||
14.01.2021,čtvrtek,ne,21.604,
|
||||
15.01.2021,pátek,ne,21.577,
|
||||
16.01.2021,sobota,ne,21.577,Dopočítaný kurz
|
||||
17.01.2021,neděle,ne,21.577,Dopočítaný kurz
|
||||
18.01.2021,pondělí,ne,21.706,
|
||||
19.01.2021,úterý,ne,21.562,
|
||||
20.01.2021,středa,ne,21.594,
|
||||
21.01.2021,čtvrtek,ne,21.461,
|
||||
22.01.2021,pátek,ne,21.509,
|
||||
23.01.2021,sobota,ne,21.509,Dopočítaný kurz
|
||||
24.01.2021,neděle,ne,21.509,Dopočítaný kurz
|
||||
25.01.2021,pondělí,ne,21.463,
|
||||
26.01.2021,úterý,ne,21.479,
|
||||
27.01.2021,středa,ne,21.484,
|
||||
28.01.2021,čtvrtek,ne,21.6,
|
||||
29.01.2021,pátek,ne,21.442,
|
||||
30.01.2021,sobota,ne,21.442,Dopočítaný kurz
|
||||
31.01.2021,neděle,ne,21.442,Dopočítaný kurz
|
||||
|
@@ -1,32 +0,0 @@
|
||||
Datum,Kurz,Den v týdnu,Svátek,Poznámka
|
||||
01.01.2025,,středa,ano,Kurz není k dispozici
|
||||
02.01.2025,24.398,čtvrtek,ne,
|
||||
03.01.2025,24.427,pátek,ne,
|
||||
04.01.2025,24.427,sobota,ne,Dopočítaný kurz
|
||||
05.01.2025,24.427,neděle,ne,Dopočítaný kurz
|
||||
06.01.2025,24.137,pondělí,ne,
|
||||
07.01.2025,24.176,úterý,ne,
|
||||
08.01.2025,24.429,středa,ne,
|
||||
09.01.2025,24.368,čtvrtek,ne,
|
||||
10.01.2025,24.343,pátek,ne,
|
||||
11.01.2025,24.343,sobota,ne,Dopočítaný kurz
|
||||
12.01.2025,24.343,neděle,ne,Dopočítaný kurz
|
||||
13.01.2025,24.735,pondělí,ne,
|
||||
14.01.2025,24.672,úterý,ne,
|
||||
15.01.2025,24.487,středa,ne,
|
||||
16.01.2025,24.558,čtvrtek,ne,
|
||||
17.01.2025,24.542,pátek,ne,
|
||||
18.01.2025,24.542,sobota,ne,Dopočítaný kurz
|
||||
19.01.2025,24.542,neděle,ne,Dopočítaný kurz
|
||||
20.01.2025,24.427,pondělí,ne,
|
||||
21.01.2025,24.301,úterý,ne,
|
||||
22.01.2025,24.075,středa,ne,
|
||||
23.01.2025,24.174,čtvrtek,ne,
|
||||
24.01.2025,23.958,pátek,ne,
|
||||
25.01.2025,23.958,sobota,ne,Dopočítaný kurz
|
||||
26.01.2025,23.958,neděle,ne,Dopočítaný kurz
|
||||
27.01.2025,23.86,pondělí,ne,
|
||||
28.01.2025,24.068,úterý,ne,
|
||||
29.01.2025,24.175,středa,ne,
|
||||
30.01.2025,24.14,čtvrtek,ne,
|
||||
31.01.2025,24.214,pátek,ne,
|
||||
|
@@ -1,20 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.08.2025,pátek,ne,21.566,
|
||||
02.08.2025,sobota,ne,21.566,Dopočítaný kurz
|
||||
03.08.2025,neděle,ne,21.566,Dopočítaný kurz
|
||||
04.08.2025,pondělí,ne,21.254,
|
||||
05.08.2025,úterý,ne,21.323,
|
||||
06.08.2025,středa,ne,21.175,
|
||||
07.08.2025,čtvrtek,ne,21.065,
|
||||
08.08.2025,pátek,ne,20.993,
|
||||
09.08.2025,sobota,ne,20.993,Dopočítaný kurz
|
||||
10.08.2025,neděle,ne,20.993,Dopočítaný kurz
|
||||
11.08.2025,pondělí,ne,21.078,
|
||||
12.08.2025,úterý,ne,21.086,
|
||||
13.08.2025,středa,ne,20.885,
|
||||
14.08.2025,čtvrtek,ne,20.936,
|
||||
15.08.2025,pátek,ne,20.941,
|
||||
16.08.2025,sobota,ne,20.941,Dopočítaný kurz
|
||||
17.08.2025,neděle,ne,20.941,Dopočítaný kurz
|
||||
18.08.2025,pondělí,ne,20.964,
|
||||
19.08.2025,úterý,ne,20.927,
|
||||
|
Binary file not shown.
Binary file not shown.
Binary file not shown.
Binary file not shown.
Binary file not shown.
@@ -1,200 +0,0 @@
|
||||
Datum,Kurz,Den v týdnu,Svátek,Poznámka
|
||||
01.01.2025,25.185,středa,ano,Dopočítaný kurz (svátek)
|
||||
02.01.2025,25.175,čtvrtek,ne,
|
||||
03.01.2025,25.155,pátek,ne,
|
||||
04.01.2025,25.155,sobota,ne,Dopočítaný kurz
|
||||
05.01.2025,25.155,neděle,ne,Dopočítaný kurz
|
||||
06.01.2025,25.16,pondělí,ne,
|
||||
07.01.2025,25.135,úterý,ne,
|
||||
08.01.2025,25.135,středa,ne,
|
||||
09.01.2025,25.115,čtvrtek,ne,
|
||||
10.01.2025,25.09,pátek,ne,
|
||||
11.01.2025,25.09,sobota,ne,Dopočítaný kurz
|
||||
12.01.2025,25.09,neděle,ne,Dopočítaný kurz
|
||||
13.01.2025,25.23,pondělí,ne,
|
||||
14.01.2025,25.295,úterý,ne,
|
||||
15.01.2025,25.215,středa,ne,
|
||||
16.01.2025,25.23,čtvrtek,ne,
|
||||
17.01.2025,25.27,pátek,ne,
|
||||
18.01.2025,25.27,sobota,ne,Dopočítaný kurz
|
||||
19.01.2025,25.27,neděle,ne,Dopočítaný kurz
|
||||
20.01.2025,25.205,pondělí,ne,
|
||||
21.01.2025,25.175,úterý,ne,
|
||||
22.01.2025,25.145,středa,ne,
|
||||
23.01.2025,25.14,čtvrtek,ne,
|
||||
24.01.2025,25.095,pátek,ne,
|
||||
25.01.2025,25.095,sobota,ne,Dopočítaný kurz
|
||||
26.01.2025,25.095,neděle,ne,Dopočítaný kurz
|
||||
27.01.2025,25.105,pondělí,ne,
|
||||
28.01.2025,25.09,úterý,ne,
|
||||
29.01.2025,25.12,středa,ne,
|
||||
30.01.2025,25.12,čtvrtek,ne,
|
||||
31.01.2025,25.17,pátek,ne,
|
||||
01.02.2025,25.17,sobota,ne,Dopočítaný kurz
|
||||
02.02.2025,25.17,neděle,ne,Dopočítaný kurz
|
||||
03.02.2025,25.245,pondělí,ne,
|
||||
04.02.2025,25.17,úterý,ne,
|
||||
05.02.2025,25.135,středa,ne,
|
||||
06.02.2025,25.135,čtvrtek,ne,
|
||||
07.02.2025,25.105,pátek,ne,
|
||||
08.02.2025,25.105,sobota,ne,Dopočítaný kurz
|
||||
09.02.2025,25.105,neděle,ne,Dopočítaný kurz
|
||||
10.02.2025,25.065,pondělí,ne,
|
||||
11.02.2025,25.105,úterý,ne,
|
||||
12.02.2025,25.075,středa,ne,
|
||||
13.02.2025,25.055,čtvrtek,ne,
|
||||
14.02.2025,25.05,pátek,ne,
|
||||
15.02.2025,25.05,sobota,ne,Dopočítaný kurz
|
||||
16.02.2025,25.05,neděle,ne,Dopočítaný kurz
|
||||
17.02.2025,25.06,pondělí,ne,
|
||||
18.02.2025,25.095,úterý,ne,
|
||||
19.02.2025,25.1,středa,ne,
|
||||
20.02.2025,25.075,čtvrtek,ne,
|
||||
21.02.2025,25.085,pátek,ne,
|
||||
22.02.2025,25.085,sobota,ne,Dopočítaný kurz
|
||||
23.02.2025,25.085,neděle,ne,Dopočítaný kurz
|
||||
24.02.2025,25.06,pondělí,ne,
|
||||
25.02.2025,24.94,úterý,ne,
|
||||
26.02.2025,24.945,středa,ne,
|
||||
27.02.2025,24.985,čtvrtek,ne,
|
||||
28.02.2025,25.025,pátek,ne,
|
||||
01.03.2025,25.025,sobota,ne,Dopočítaný kurz
|
||||
02.03.2025,25.025,neděle,ne,Dopočítaný kurz
|
||||
03.03.2025,25.1,pondělí,ne,
|
||||
04.03.2025,25.045,úterý,ne,
|
||||
05.03.2025,25.085,středa,ne,
|
||||
06.03.2025,25.045,čtvrtek,ne,
|
||||
07.03.2025,25.005,pátek,ne,
|
||||
08.03.2025,25.005,sobota,ne,Dopočítaný kurz
|
||||
09.03.2025,25.005,neděle,ne,Dopočítaný kurz
|
||||
10.03.2025,24.945,pondělí,ne,
|
||||
11.03.2025,24.965,úterý,ne,
|
||||
12.03.2025,25.01,středa,ne,
|
||||
13.03.2025,25.095,čtvrtek,ne,
|
||||
14.03.2025,25.015,pátek,ne,
|
||||
15.03.2025,25.015,sobota,ne,Dopočítaný kurz
|
||||
16.03.2025,25.015,neděle,ne,Dopočítaný kurz
|
||||
17.03.2025,25.04,pondělí,ne,
|
||||
18.03.2025,25.035,úterý,ne,
|
||||
19.03.2025,25.0,středa,ne,
|
||||
20.03.2025,25.01,čtvrtek,ne,
|
||||
21.03.2025,24.98,pátek,ne,
|
||||
22.03.2025,24.98,sobota,ne,Dopočítaný kurz
|
||||
23.03.2025,24.98,neděle,ne,Dopočítaný kurz
|
||||
24.03.2025,24.96,pondělí,ne,
|
||||
25.03.2025,24.885,úterý,ne,
|
||||
26.03.2025,24.93,středa,ne,
|
||||
27.03.2025,24.985,čtvrtek,ne,
|
||||
28.03.2025,24.955,pátek,ne,
|
||||
29.03.2025,24.955,sobota,ne,Dopočítaný kurz
|
||||
30.03.2025,24.955,neděle,ne,Dopočítaný kurz
|
||||
31.03.2025,24.965,pondělí,ne,
|
||||
01.04.2025,24.97,úterý,ne,
|
||||
02.04.2025,24.955,středa,ne,
|
||||
03.04.2025,24.975,čtvrtek,ne,
|
||||
04.04.2025,25.145,pátek,ne,
|
||||
05.04.2025,25.145,sobota,ne,Dopočítaný kurz
|
||||
06.04.2025,25.145,neděle,ne,Dopočítaný kurz
|
||||
07.04.2025,25.195,pondělí,ne,
|
||||
08.04.2025,25.13,úterý,ne,
|
||||
09.04.2025,25.17,středa,ne,
|
||||
10.04.2025,25.105,čtvrtek,ne,
|
||||
11.04.2025,25.16,pátek,ne,
|
||||
12.04.2025,25.16,sobota,ne,Dopočítaný kurz
|
||||
13.04.2025,25.16,neděle,ne,Dopočítaný kurz
|
||||
14.04.2025,25.1,pondělí,ne,
|
||||
15.04.2025,25.07,úterý,ne,
|
||||
16.04.2025,25.01,středa,ne,
|
||||
17.04.2025,25.01,čtvrtek,ne,
|
||||
18.04.2025,25.01,pátek,ano,Dopočítaný kurz (svátek)
|
||||
19.04.2025,25.01,sobota,ne,Dopočítaný kurz
|
||||
20.04.2025,25.01,neděle,ne,Dopočítaný kurz
|
||||
21.04.2025,25.01,pondělí,ano,Dopočítaný kurz (svátek)
|
||||
22.04.2025,25.08,úterý,ne,
|
||||
23.04.2025,25.005,středa,ne,
|
||||
24.04.2025,24.97,čtvrtek,ne,
|
||||
25.04.2025,24.93,pátek,ne,
|
||||
26.04.2025,24.93,sobota,ne,Dopočítaný kurz
|
||||
27.04.2025,24.93,neděle,ne,Dopočítaný kurz
|
||||
28.04.2025,24.965,pondělí,ne,
|
||||
29.04.2025,24.92,úterý,ne,
|
||||
30.04.2025,24.93,středa,ne,
|
||||
01.05.2025,24.93,čtvrtek,ano,Dopočítaný kurz (svátek)
|
||||
02.05.2025,24.92,pátek,ne,
|
||||
03.05.2025,24.92,sobota,ne,Dopočítaný kurz
|
||||
04.05.2025,24.92,neděle,ne,Dopočítaný kurz
|
||||
05.05.2025,24.905,pondělí,ne,
|
||||
06.05.2025,24.96,úterý,ne,
|
||||
07.05.2025,24.93,středa,ne,
|
||||
08.05.2025,24.93,čtvrtek,ano,Dopočítaný kurz (svátek)
|
||||
09.05.2025,24.945,pátek,ne,
|
||||
10.05.2025,24.945,sobota,ne,Dopočítaný kurz
|
||||
11.05.2025,24.945,neděle,ne,Dopočítaný kurz
|
||||
12.05.2025,24.98,pondělí,ne,
|
||||
13.05.2025,24.945,úterý,ne,
|
||||
14.05.2025,24.925,středa,ne,
|
||||
15.05.2025,24.925,čtvrtek,ne,
|
||||
16.05.2025,24.93,pátek,ne,
|
||||
17.05.2025,24.93,sobota,ne,Dopočítaný kurz
|
||||
18.05.2025,24.93,neděle,ne,Dopočítaný kurz
|
||||
19.05.2025,24.905,pondělí,ne,
|
||||
20.05.2025,24.92,úterý,ne,
|
||||
21.05.2025,24.87,středa,ne,
|
||||
22.05.2025,24.94,čtvrtek,ne,
|
||||
23.05.2025,24.91,pátek,ne,
|
||||
24.05.2025,24.91,sobota,ne,Dopočítaný kurz
|
||||
25.05.2025,24.91,neděle,ne,Dopočítaný kurz
|
||||
26.05.2025,24.865,pondělí,ne,
|
||||
27.05.2025,24.905,úterý,ne,
|
||||
28.05.2025,24.92,středa,ne,
|
||||
29.05.2025,24.92,čtvrtek,ne,
|
||||
30.05.2025,24.93,pátek,ne,
|
||||
31.05.2025,24.93,sobota,ne,Dopočítaný kurz
|
||||
01.06.2025,24.93,neděle,ne,Dopočítaný kurz
|
||||
02.06.2025,24.91,pondělí,ne,
|
||||
03.06.2025,24.895,úterý,ne,
|
||||
04.06.2025,24.81,středa,ne,
|
||||
05.06.2025,24.815,čtvrtek,ne,
|
||||
06.06.2025,24.75,pátek,ne,
|
||||
07.06.2025,24.75,sobota,ne,Dopočítaný kurz
|
||||
08.06.2025,24.75,neděle,ne,Dopočítaný kurz
|
||||
09.06.2025,24.795,pondělí,ne,
|
||||
10.06.2025,24.78,úterý,ne,
|
||||
11.06.2025,24.78,středa,ne,
|
||||
12.06.2025,24.79,čtvrtek,ne,
|
||||
13.06.2025,24.84,pátek,ne,
|
||||
14.06.2025,24.84,sobota,ne,Dopočítaný kurz
|
||||
15.06.2025,24.84,neděle,ne,Dopočítaný kurz
|
||||
16.06.2025,24.785,pondělí,ne,
|
||||
17.06.2025,24.805,úterý,ne,
|
||||
18.06.2025,24.805,středa,ne,
|
||||
19.06.2025,24.82,čtvrtek,ne,
|
||||
20.06.2025,24.825,pátek,ne,
|
||||
21.06.2025,24.825,sobota,ne,Dopočítaný kurz
|
||||
22.06.2025,24.825,neděle,ne,Dopočítaný kurz
|
||||
23.06.2025,24.865,pondělí,ne,
|
||||
24.06.2025,24.795,úterý,ne,
|
||||
25.06.2025,24.78,středa,ne,
|
||||
26.06.2025,24.78,čtvrtek,ne,
|
||||
27.06.2025,24.745,pátek,ne,
|
||||
28.06.2025,24.745,sobota,ne,Dopočítaný kurz
|
||||
29.06.2025,24.745,neděle,ne,Dopočítaný kurz
|
||||
30.06.2025,24.75,pondělí,ne,
|
||||
01.07.2025,24.69,úterý,ne,
|
||||
02.07.2025,24.665,středa,ne,
|
||||
03.07.2025,24.645,čtvrtek,ne,
|
||||
04.07.2025,24.655,pátek,ne,
|
||||
05.07.2025,24.655,sobota,ano,Dopočítaný kurz (svátek)
|
||||
06.07.2025,24.655,neděle,ano,Dopočítaný kurz (svátek)
|
||||
07.07.2025,24.625,pondělí,ne,
|
||||
08.07.2025,24.65,úterý,ne,
|
||||
09.07.2025,24.63,středa,ne,
|
||||
10.07.2025,24.635,čtvrtek,ne,
|
||||
11.07.2025,24.665,pátek,ne,
|
||||
12.07.2025,24.665,sobota,ne,Dopočítaný kurz
|
||||
13.07.2025,24.665,neděle,ne,Dopočítaný kurz
|
||||
14.07.2025,24.65,pondělí,ne,
|
||||
15.07.2025,24.665,úterý,ne,
|
||||
16.07.2025,24.645,středa,ne,
|
||||
17.07.2025,24.64,čtvrtek,ne,
|
||||
18.07.2025,24.625,pátek,ne,
|
||||
|
File diff suppressed because it is too large
Load Diff
@@ -1,366 +0,0 @@
|
||||
Datum,Kurz,Poznámka
|
||||
01.01.2021,21.387,Dopočítaný kurz
|
||||
02.01.2021,21.387,Dopočítaný kurz
|
||||
03.01.2021,21.387,Dopočítaný kurz
|
||||
04.01.2021,21.259,
|
||||
05.01.2021,21.369,
|
||||
06.01.2021,21.191,
|
||||
07.01.2021,21.299,
|
||||
08.01.2021,21.359,
|
||||
09.01.2021,21.359,Dopočítaný kurz
|
||||
10.01.2021,21.359,Dopočítaný kurz
|
||||
11.01.2021,21.574,
|
||||
12.01.2021,21.535,
|
||||
13.01.2021,21.515,
|
||||
14.01.2021,21.604,
|
||||
15.01.2021,21.577,
|
||||
16.01.2021,21.577,Dopočítaný kurz
|
||||
17.01.2021,21.577,Dopočítaný kurz
|
||||
18.01.2021,21.706,
|
||||
19.01.2021,21.562,
|
||||
20.01.2021,21.594,
|
||||
21.01.2021,21.461,
|
||||
22.01.2021,21.509,
|
||||
23.01.2021,21.509,Dopočítaný kurz
|
||||
24.01.2021,21.509,Dopočítaný kurz
|
||||
25.01.2021,21.463,
|
||||
26.01.2021,21.479,
|
||||
27.01.2021,21.484,
|
||||
28.01.2021,21.6,
|
||||
29.01.2021,21.442,
|
||||
30.01.2021,21.442,Dopočítaný kurz
|
||||
31.01.2021,21.442,Dopočítaný kurz
|
||||
01.02.2021,21.489,
|
||||
02.02.2021,21.506,
|
||||
03.02.2021,21.579,
|
||||
04.02.2021,21.587,
|
||||
05.02.2021,21.534,
|
||||
06.02.2021,21.534,Dopočítaný kurz
|
||||
07.02.2021,21.534,Dopočítaný kurz
|
||||
08.02.2021,21.401,
|
||||
09.02.2021,21.263,
|
||||
10.02.2021,21.301,
|
||||
11.02.2021,21.219,
|
||||
12.02.2021,21.271,
|
||||
13.02.2021,21.271,Dopočítaný kurz
|
||||
14.02.2021,21.271,Dopočítaný kurz
|
||||
15.02.2021,21.168,
|
||||
16.02.2021,21.209,
|
||||
17.02.2021,21.465,
|
||||
18.02.2021,21.4,
|
||||
19.02.2021,21.291,
|
||||
20.02.2021,21.291,Dopočítaný kurz
|
||||
21.02.2021,21.291,Dopočítaný kurz
|
||||
22.02.2021,21.394,
|
||||
23.02.2021,21.334,
|
||||
24.02.2021,21.387,
|
||||
25.02.2021,21.352,
|
||||
26.02.2021,21.612,
|
||||
27.02.2021,21.612,Dopočítaný kurz
|
||||
28.02.2021,21.612,Dopočítaný kurz
|
||||
01.03.2021,21.64,
|
||||
02.03.2021,21.733,
|
||||
03.03.2021,21.688,
|
||||
04.03.2021,21.774,
|
||||
05.03.2021,22.034,
|
||||
06.03.2021,22.034,Dopočítaný kurz
|
||||
07.03.2021,22.034,Dopočítaný kurz
|
||||
08.03.2021,22.264,
|
||||
09.03.2021,22.109,
|
||||
10.03.2021,22.051,
|
||||
11.03.2021,21.874,
|
||||
12.03.2021,21.912,
|
||||
13.03.2021,21.912,Dopočítaný kurz
|
||||
14.03.2021,21.912,Dopočítaný kurz
|
||||
15.03.2021,21.974,
|
||||
16.03.2021,21.973,
|
||||
17.03.2021,21.966,
|
||||
18.03.2021,21.969,
|
||||
19.03.2021,21.975,
|
||||
20.03.2021,21.975,Dopočítaný kurz
|
||||
21.03.2021,21.975,Dopočítaný kurz
|
||||
22.03.2021,21.863,
|
||||
23.03.2021,22.045,
|
||||
24.03.2021,22.162,
|
||||
25.03.2021,22.227,
|
||||
26.03.2021,22.139,
|
||||
27.03.2021,22.139,Dopočítaný kurz
|
||||
28.03.2021,22.139,Dopočítaný kurz
|
||||
29.03.2021,22.131,
|
||||
30.03.2021,22.249,
|
||||
31.03.2021,22.295,
|
||||
01.04.2021,22.206,
|
||||
02.04.2021,22.206,Dopočítaný kurz
|
||||
03.04.2021,22.206,Dopočítaný kurz
|
||||
04.04.2021,22.206,Dopočítaný kurz
|
||||
05.04.2021,22.206,Dopočítaný kurz
|
||||
06.04.2021,22.054,
|
||||
07.04.2021,21.813,
|
||||
08.04.2021,21.796,
|
||||
09.04.2021,21.821,
|
||||
10.04.2021,21.821,Dopočítaný kurz
|
||||
11.04.2021,21.821,Dopočítaný kurz
|
||||
12.04.2021,21.86,
|
||||
13.04.2021,21.871,
|
||||
14.04.2021,21.677,
|
||||
15.04.2021,21.669,
|
||||
16.04.2021,21.633,
|
||||
17.04.2021,21.633,Dopočítaný kurz
|
||||
18.04.2021,21.633,Dopočítaný kurz
|
||||
19.04.2021,21.52,
|
||||
20.04.2021,21.5,
|
||||
21.04.2021,21.563,
|
||||
22.04.2021,21.469,
|
||||
23.04.2021,21.421,
|
||||
24.04.2021,21.421,Dopočítaný kurz
|
||||
25.04.2021,21.421,Dopočítaný kurz
|
||||
26.04.2021,21.353,
|
||||
27.04.2021,21.425,
|
||||
28.04.2021,21.509,
|
||||
29.04.2021,21.281,
|
||||
30.04.2021,21.428,
|
||||
01.05.2021,21.428,Dopočítaný kurz
|
||||
02.05.2021,21.428,Dopočítaný kurz
|
||||
03.05.2021,21.41,
|
||||
04.05.2021,21.499,
|
||||
05.05.2021,21.487,
|
||||
06.05.2021,21.431,
|
||||
07.05.2021,21.295,
|
||||
08.05.2021,21.295,Dopočítaný kurz
|
||||
09.05.2021,21.295,Dopočítaný kurz
|
||||
10.05.2021,21.027,
|
||||
11.05.2021,21.015,
|
||||
12.05.2021,21.063,
|
||||
13.05.2021,21.172,
|
||||
14.05.2021,21.024,
|
||||
15.05.2021,21.024,Dopočítaný kurz
|
||||
16.05.2021,21.024,Dopočítaný kurz
|
||||
17.05.2021,20.996,
|
||||
18.05.2021,20.808,
|
||||
19.05.2021,20.835,
|
||||
20.05.2021,20.908,
|
||||
21.05.2021,20.879,
|
||||
22.05.2021,20.879,Dopočítaný kurz
|
||||
23.05.2021,20.879,Dopočítaný kurz
|
||||
24.05.2021,20.826,
|
||||
25.05.2021,20.749,
|
||||
26.05.2021,20.812,
|
||||
27.05.2021,20.857,
|
||||
28.05.2021,20.965,
|
||||
29.05.2021,20.965,Dopočítaný kurz
|
||||
30.05.2021,20.965,Dopočítaný kurz
|
||||
31.05.2021,20.858,
|
||||
01.06.2021,20.83,
|
||||
02.06.2021,20.894,
|
||||
03.06.2021,20.9,
|
||||
04.06.2021,20.997,
|
||||
05.06.2021,20.997,Dopočítaný kurz
|
||||
06.06.2021,20.997,Dopočítaný kurz
|
||||
07.06.2021,20.882,
|
||||
08.06.2021,20.853,
|
||||
09.06.2021,20.806,
|
||||
10.06.2021,20.859,
|
||||
11.06.2021,20.899,
|
||||
12.06.2021,20.899,Dopočítaný kurz
|
||||
13.06.2021,20.899,Dopočítaný kurz
|
||||
14.06.2021,20.984,
|
||||
15.06.2021,21.017,
|
||||
16.06.2021,21.011,
|
||||
17.06.2021,21.371,
|
||||
18.06.2021,21.45,
|
||||
19.06.2021,21.45,Dopočítaný kurz
|
||||
20.06.2021,21.45,Dopočítaný kurz
|
||||
21.06.2021,21.503,
|
||||
22.06.2021,21.463,
|
||||
23.06.2021,21.264,
|
||||
24.06.2021,21.3,
|
||||
25.06.2021,21.325,
|
||||
26.06.2021,21.325,Dopočítaný kurz
|
||||
27.06.2021,21.325,Dopočítaný kurz
|
||||
28.06.2021,21.411,
|
||||
29.06.2021,21.435,
|
||||
30.06.2021,21.439,
|
||||
01.07.2021,21.462,
|
||||
02.07.2021,21.657,
|
||||
03.07.2021,21.657,Dopočítaný kurz
|
||||
04.07.2021,21.657,Dopočítaný kurz
|
||||
05.07.2021,21.657,Dopočítaný kurz
|
||||
06.07.2021,21.657,Dopočítaný kurz
|
||||
07.07.2021,21.714,
|
||||
08.07.2021,21.874,
|
||||
09.07.2021,21.757,
|
||||
10.07.2021,21.757,Dopočítaný kurz
|
||||
11.07.2021,21.757,Dopočítaný kurz
|
||||
12.07.2021,21.706,
|
||||
13.07.2021,21.656,
|
||||
14.07.2021,21.711,
|
||||
15.07.2021,21.664,
|
||||
16.07.2021,21.633,
|
||||
17.07.2021,21.633,Dopočítaný kurz
|
||||
18.07.2021,21.633,Dopočítaný kurz
|
||||
19.07.2021,21.759,
|
||||
20.07.2021,21.789,
|
||||
21.07.2021,21.828,
|
||||
22.07.2021,21.774,
|
||||
23.07.2021,21.795,
|
||||
24.07.2021,21.795,Dopočítaný kurz
|
||||
25.07.2021,21.795,Dopočítaný kurz
|
||||
26.07.2021,21.745,
|
||||
27.07.2021,21.749,
|
||||
28.07.2021,21.702,
|
||||
29.07.2021,21.482,
|
||||
30.07.2021,21.445,
|
||||
31.07.2021,21.445,Dopočítaný kurz
|
||||
01.08.2021,21.445,Dopočítaný kurz
|
||||
02.08.2021,21.433,
|
||||
03.08.2021,21.441,
|
||||
04.08.2021,21.43,
|
||||
05.08.2021,21.452,
|
||||
06.08.2021,21.52,
|
||||
07.08.2021,21.52,Dopočítaný kurz
|
||||
08.08.2021,21.52,Dopočítaný kurz
|
||||
09.08.2021,21.59,
|
||||
10.08.2021,21.652,
|
||||
11.08.2021,21.679,
|
||||
12.08.2021,21.636,
|
||||
13.08.2021,21.579,
|
||||
14.08.2021,21.579,Dopočítaný kurz
|
||||
15.08.2021,21.579,Dopočítaný kurz
|
||||
16.08.2021,21.599,
|
||||
17.08.2021,21.622,
|
||||
18.08.2021,21.7,
|
||||
19.08.2021,21.8,
|
||||
20.08.2021,21.896,
|
||||
21.08.2021,21.896,Dopočítaný kurz
|
||||
22.08.2021,21.896,Dopočítaný kurz
|
||||
23.08.2021,21.772,
|
||||
24.08.2021,21.741,
|
||||
25.08.2021,21.742,
|
||||
26.08.2021,21.708,
|
||||
27.08.2021,21.732,
|
||||
28.08.2021,21.732,Dopočítaný kurz
|
||||
29.08.2021,21.732,Dopočítaný kurz
|
||||
30.08.2021,21.665,
|
||||
31.08.2021,21.569,
|
||||
01.09.2021,21.492,
|
||||
02.09.2021,21.425,
|
||||
03.09.2021,21.412,
|
||||
04.09.2021,21.412,Dopočítaný kurz
|
||||
05.09.2021,21.412,Dopočítaný kurz
|
||||
06.09.2021,21.408,
|
||||
07.09.2021,21.434,
|
||||
08.09.2021,21.471,
|
||||
09.09.2021,21.457,
|
||||
10.09.2021,21.358,
|
||||
11.09.2021,21.358,Dopočítaný kurz
|
||||
12.09.2021,21.358,Dopočítaný kurz
|
||||
13.09.2021,21.52,
|
||||
14.09.2021,21.492,
|
||||
15.09.2021,21.412,
|
||||
16.09.2021,21.493,
|
||||
17.09.2021,21.474,
|
||||
18.09.2021,21.474,Dopočítaný kurz
|
||||
19.09.2021,21.474,Dopočítaný kurz
|
||||
20.09.2021,21.713,
|
||||
21.09.2021,21.643,
|
||||
22.09.2021,21.638,
|
||||
23.09.2021,21.641,
|
||||
24.09.2021,21.683,
|
||||
25.09.2021,21.683,Dopočítaný kurz
|
||||
26.09.2021,21.683,Dopočítaný kurz
|
||||
27.09.2021,21.755,
|
||||
28.09.2021,21.755,Dopočítaný kurz
|
||||
29.09.2021,21.844,
|
||||
30.09.2021,22.02,
|
||||
01.10.2021,21.819,
|
||||
02.10.2021,21.819,Dopočítaný kurz
|
||||
03.10.2021,21.819,Dopočítaný kurz
|
||||
04.10.2021,21.76,
|
||||
05.10.2021,21.817,
|
||||
06.10.2021,22.025,
|
||||
07.10.2021,21.975,
|
||||
08.10.2021,21.989,
|
||||
09.10.2021,21.989,Dopočítaný kurz
|
||||
10.10.2021,21.989,Dopočítaný kurz
|
||||
11.10.2021,21.945,
|
||||
12.10.2021,21.961,
|
||||
13.10.2021,21.944,
|
||||
14.10.2021,21.882,
|
||||
15.10.2021,21.896,
|
||||
16.10.2021,21.896,Dopočítaný kurz
|
||||
17.10.2021,21.896,Dopočítaný kurz
|
||||
18.10.2021,21.934,
|
||||
19.10.2021,21.883,
|
||||
20.10.2021,21.955,
|
||||
21.10.2021,22.012,
|
||||
22.10.2021,22.059,
|
||||
23.10.2021,22.059,Dopočítaný kurz
|
||||
24.10.2021,22.059,Dopočítaný kurz
|
||||
25.10.2021,22.178,
|
||||
26.10.2021,22.127,
|
||||
27.10.2021,22.106,
|
||||
28.10.2021,22.106,Dopočítaný kurz
|
||||
29.10.2021,22.065,
|
||||
30.10.2021,22.065,Dopočítaný kurz
|
||||
31.10.2021,22.065,Dopočítaný kurz
|
||||
01.11.2021,22.141,
|
||||
02.11.2021,22.037,
|
||||
03.11.2021,22.064,
|
||||
04.11.2021,22.022,
|
||||
05.11.2021,21.936,
|
||||
06.11.2021,21.936,Dopočítaný kurz
|
||||
07.11.2021,21.936,Dopočítaný kurz
|
||||
08.11.2021,21.808,
|
||||
09.11.2021,21.761,
|
||||
10.11.2021,21.815,
|
||||
11.11.2021,22.038,
|
||||
12.11.2021,22.048,
|
||||
13.11.2021,22.048,Dopočítaný kurz
|
||||
14.11.2021,22.048,Dopočítaný kurz
|
||||
15.11.2021,22.033,
|
||||
16.11.2021,22.189,
|
||||
17.11.2021,22.189,Dopočítaný kurz
|
||||
18.11.2021,22.238,
|
||||
19.11.2021,22.549,
|
||||
20.11.2021,22.549,Dopočítaný kurz
|
||||
21.11.2021,22.549,Dopočítaný kurz
|
||||
22.11.2021,22.501,
|
||||
23.11.2021,22.6,
|
||||
24.11.2021,22.758,
|
||||
25.11.2021,22.701,
|
||||
26.11.2021,22.733,
|
||||
27.11.2021,22.733,Dopočítaný kurz
|
||||
28.11.2021,22.733,Dopočítaný kurz
|
||||
29.11.2021,22.762,
|
||||
30.11.2021,22.465,
|
||||
01.12.2021,22.488,
|
||||
02.12.2021,22.418,
|
||||
03.12.2021,22.509,
|
||||
04.12.2021,22.509,Dopočítaný kurz
|
||||
05.12.2021,22.509,Dopočítaný kurz
|
||||
06.12.2021,22.521,
|
||||
07.12.2021,22.624,
|
||||
08.12.2021,22.544,
|
||||
09.12.2021,22.49,
|
||||
10.12.2021,22.5,
|
||||
11.12.2021,22.5,Dopočítaný kurz
|
||||
12.12.2021,22.5,Dopočítaný kurz
|
||||
13.12.2021,22.526,
|
||||
14.12.2021,22.404,
|
||||
15.12.2021,22.438,
|
||||
16.12.2021,22.296,
|
||||
17.12.2021,22.299,
|
||||
18.12.2021,22.299,Dopočítaný kurz
|
||||
19.12.2021,22.299,Dopočítaný kurz
|
||||
20.12.2021,22.379,
|
||||
21.12.2021,22.348,
|
||||
22.12.2021,22.34,
|
||||
23.12.2021,22.178,
|
||||
24.12.2021,22.178,Dopočítaný kurz
|
||||
25.12.2021,22.178,Dopočítaný kurz
|
||||
26.12.2021,22.178,Dopočítaný kurz
|
||||
27.12.2021,22.225,
|
||||
28.12.2021,22.05,
|
||||
29.12.2021,22.079,
|
||||
30.12.2021,21.986,
|
||||
31.12.2021,21.951,
|
||||
|
@@ -1,366 +0,0 @@
|
||||
Datum,Kurz,Poznámka
|
||||
01.01.2022,21.951,Dopočítaný kurz
|
||||
02.01.2022,21.951,Dopočítaný kurz
|
||||
03.01.2022,21.86,
|
||||
04.01.2022,21.944,
|
||||
05.01.2022,21.739,
|
||||
06.01.2022,21.679,
|
||||
07.01.2022,21.626,
|
||||
08.01.2022,21.626,Dopočítaný kurz
|
||||
09.01.2022,21.626,Dopočítaný kurz
|
||||
10.01.2022,21.525,
|
||||
11.01.2022,21.538,
|
||||
12.01.2022,21.47,
|
||||
13.01.2022,21.34,
|
||||
14.01.2022,21.4,
|
||||
15.01.2022,21.4,Dopočítaný kurz
|
||||
16.01.2022,21.4,Dopočítaný kurz
|
||||
17.01.2022,21.461,
|
||||
18.01.2022,21.488,
|
||||
19.01.2022,21.427,
|
||||
20.01.2022,21.399,
|
||||
21.01.2022,21.452,
|
||||
22.01.2022,21.452,Dopočítaný kurz
|
||||
23.01.2022,21.452,Dopočítaný kurz
|
||||
24.01.2022,21.694,
|
||||
25.01.2022,21.737,
|
||||
26.01.2022,21.744,
|
||||
27.01.2022,21.891,
|
||||
28.01.2022,21.94,
|
||||
29.01.2022,21.94,Dopočítaný kurz
|
||||
30.01.2022,21.94,Dopočítaný kurz
|
||||
31.01.2022,21.84,
|
||||
01.02.2022,21.615,
|
||||
02.02.2022,21.449,
|
||||
03.02.2022,21.402,
|
||||
04.02.2022,21.251,
|
||||
05.02.2022,21.251,Dopočítaný kurz
|
||||
06.02.2022,21.251,Dopočítaný kurz
|
||||
07.02.2022,21.18,
|
||||
08.02.2022,21.268,
|
||||
09.02.2022,21.246,
|
||||
10.02.2022,21.286,
|
||||
11.02.2022,21.378,
|
||||
12.02.2022,21.378,Dopočítaný kurz
|
||||
13.02.2022,21.378,Dopočítaný kurz
|
||||
14.02.2022,21.676,
|
||||
15.02.2022,21.527,
|
||||
16.02.2022,21.425,
|
||||
17.02.2022,21.444,
|
||||
18.02.2022,21.435,
|
||||
19.02.2022,21.435,Dopočítaný kurz
|
||||
20.02.2022,21.435,Dopočítaný kurz
|
||||
21.02.2022,21.478,
|
||||
22.02.2022,21.596,
|
||||
23.02.2022,21.574,
|
||||
24.02.2022,22.452,
|
||||
25.02.2022,21.986,
|
||||
26.02.2022,21.986,Dopočítaný kurz
|
||||
27.02.2022,21.986,Dopočítaný kurz
|
||||
28.02.2022,22.325,
|
||||
01.03.2022,22.824,
|
||||
02.03.2022,32.493,
|
||||
03.03.2022,32.197,
|
||||
04.03.2022,32.728,
|
||||
05.03.2022,32.728,Dopočítaný kurz
|
||||
06.03.2022,32.728,Dopočítaný kurz
|
||||
07.03.2022,32.531,
|
||||
08.03.2022,32.487,
|
||||
09.03.2022,31.852,
|
||||
10.03.2022,31.597,
|
||||
11.03.2022,31.787,
|
||||
12.03.2022,31.787,Dopočítaný kurz
|
||||
13.03.2022,31.787,Dopočítaný kurz
|
||||
14.03.2022,31.416,
|
||||
15.03.2022,31.175,
|
||||
16.03.2022,30.987,
|
||||
17.03.2022,30.974,
|
||||
18.03.2022,31.216,
|
||||
19.03.2022,31.216,Dopočítaný kurz
|
||||
20.03.2022,31.216,Dopočítaný kurz
|
||||
21.03.2022,30.892,
|
||||
22.03.2022,30.938,
|
||||
23.03.2022,30.9,
|
||||
24.03.2022,31.045,
|
||||
25.03.2022,30.871,
|
||||
26.03.2022,30.871,Dopočítaný kurz
|
||||
27.03.2022,30.871,Dopočítaný kurz
|
||||
28.03.2022,31.015,
|
||||
29.03.2022,30.379,
|
||||
30.03.2022,30.298,
|
||||
31.03.2022,30.381,
|
||||
01.04.2022,30.489,
|
||||
02.04.2022,30.489,Dopočítaný kurz
|
||||
03.04.2022,30.489,Dopočítaný kurz
|
||||
04.04.2022,30.505,
|
||||
05.04.2022,30.556,
|
||||
06.04.2022,30.791,
|
||||
07.04.2022,30.828,
|
||||
08.04.2022,30.935,
|
||||
09.04.2022,30.935,Dopočítaný kurz
|
||||
10.04.2022,30.935,Dopočítaný kurz
|
||||
11.04.2022,30.738,
|
||||
12.04.2022,30.866,
|
||||
13.04.2022,30.915,
|
||||
14.04.2022,30.691,
|
||||
15.04.2022,30.691,Dopočítaný kurz
|
||||
16.04.2022,30.691,Dopočítaný kurz
|
||||
17.04.2022,30.691,Dopočítaný kurz
|
||||
18.04.2022,30.691,Dopočítaný kurz
|
||||
19.04.2022,30.883,
|
||||
20.04.2022,30.741,
|
||||
21.04.2022,30.583,
|
||||
22.04.2022,30.725,
|
||||
23.04.2022,30.725,Dopočítaný kurz
|
||||
24.04.2022,30.725,Dopočítaný kurz
|
||||
25.04.2022,30.908,
|
||||
26.04.2022,30.97,
|
||||
27.04.2022,31.39,
|
||||
28.04.2022,31.55,
|
||||
29.04.2022,31.28,
|
||||
30.04.2022,31.28,Dopočítaný kurz
|
||||
01.05.2022,31.28,Dopočítaný kurz
|
||||
02.05.2022,31.514,
|
||||
03.05.2022,31.338,
|
||||
04.05.2022,31.353,
|
||||
05.05.2022,31.241,
|
||||
06.05.2022,31.389,
|
||||
07.05.2022,31.389,Dopočítaný kurz
|
||||
08.05.2022,31.389,Dopočítaný kurz
|
||||
09.05.2022,31.824,
|
||||
10.05.2022,31.694,
|
||||
11.05.2022,32.179,
|
||||
12.05.2022,32.072,
|
||||
13.05.2022,31.758,
|
||||
14.05.2022,31.758,Dopočítaný kurz
|
||||
15.05.2022,31.758,Dopočítaný kurz
|
||||
16.05.2022,31.552,
|
||||
17.05.2022,31.263,
|
||||
18.05.2022,31.363,
|
||||
19.05.2022,31.417,
|
||||
20.05.2022,31.259,
|
||||
21.05.2022,31.259,Dopočítaný kurz
|
||||
22.05.2022,31.259,Dopočítaný kurz
|
||||
23.05.2022,31.022,
|
||||
24.05.2022,31.048,
|
||||
25.05.2022,31.23,
|
||||
26.05.2022,31.093,
|
||||
27.05.2022,31.111,
|
||||
28.05.2022,31.111,Dopočítaný kurz
|
||||
29.05.2022,31.111,Dopočítaný kurz
|
||||
30.05.2022,30.974,
|
||||
31.05.2022,31.125,
|
||||
01.06.2022,31.181,
|
||||
02.06.2022,31.158,
|
||||
03.06.2022,31.043,
|
||||
04.06.2022,31.043,Dopočítaný kurz
|
||||
05.06.2022,31.043,Dopočítaný kurz
|
||||
06.06.2022,31.121,
|
||||
07.06.2022,31.314,
|
||||
08.06.2022,30.854,
|
||||
09.06.2022,30.927,
|
||||
10.06.2022,31.445,
|
||||
11.06.2022,31.445,Dopočítaný kurz
|
||||
12.06.2022,31.445,Dopočítaný kurz
|
||||
13.06.2022,31.686,
|
||||
14.06.2022,31.537,
|
||||
15.06.2022,31.487,
|
||||
16.06.2022,31.685,
|
||||
17.06.2022,31.371,
|
||||
18.06.2022,31.371,Dopočítaný kurz
|
||||
19.06.2022,31.371,Dopočítaný kurz
|
||||
20.06.2022,31.385,
|
||||
21.06.2022,31.239,
|
||||
22.06.2022,31.371,
|
||||
23.06.2022,31.456,
|
||||
24.06.2022,31.336,
|
||||
25.06.2022,31.336,Dopočítaný kurz
|
||||
26.06.2022,31.336,Dopočítaný kurz
|
||||
27.06.2022,31.251,
|
||||
28.06.2022,31.32,
|
||||
29.06.2022,31.432,
|
||||
30.06.2022,31.75,
|
||||
01.07.2022,31.531,
|
||||
02.07.2022,31.531,Dopočítaný kurz
|
||||
03.07.2022,31.531,Dopočítaný kurz
|
||||
04.07.2022,31.476,
|
||||
05.07.2022,31.476,Dopočítaný kurz
|
||||
06.07.2022,31.476,Dopočítaný kurz
|
||||
07.07.2022,32.104,
|
||||
08.07.2022,31.949,
|
||||
09.07.2022,31.949,Dopočítaný kurz
|
||||
10.07.2022,31.949,Dopočítaný kurz
|
||||
11.07.2022,32.071,
|
||||
12.07.2022,32.183,
|
||||
13.07.2022,31.753,
|
||||
14.07.2022,32.011,
|
||||
15.07.2022,31.921,
|
||||
16.07.2022,31.921,Dopočítaný kurz
|
||||
17.07.2022,31.921,Dopočítaný kurz
|
||||
18.07.2022,31.676,
|
||||
19.07.2022,31.527,
|
||||
20.07.2022,31.698,
|
||||
21.07.2022,31.546,
|
||||
22.07.2022,31.652,
|
||||
23.07.2022,31.652,Dopočítaný kurz
|
||||
24.07.2022,31.652,Dopočítaný kurz
|
||||
25.07.2022,31.52,
|
||||
26.07.2022,32.09,
|
||||
27.07.2022,31.856,
|
||||
28.07.2022,31.993,
|
||||
29.07.2022,31.783,
|
||||
30.07.2022,31.783,Dopočítaný kurz
|
||||
31.07.2022,31.783,Dopočítaný kurz
|
||||
01.08.2022,31.861,
|
||||
02.08.2022,31.943,
|
||||
03.08.2022,32.032,
|
||||
04.08.2022,32.003,
|
||||
05.08.2022,31.719,
|
||||
06.08.2022,31.719,Dopočítaný kurz
|
||||
07.08.2022,31.719,Dopočítaný kurz
|
||||
08.08.2022,31.796,
|
||||
09.08.2022,31.622,
|
||||
10.08.2022,31.429,
|
||||
11.08.2022,31.111,
|
||||
12.08.2022,31.475,
|
||||
13.08.2022,31.475,Dopočítaný kurz
|
||||
14.08.2022,31.475,Dopočítaný kurz
|
||||
15.08.2022,31.779,
|
||||
16.08.2022,31.985,
|
||||
17.08.2022,31.8,
|
||||
18.08.2022,31.866,
|
||||
19.08.2022,32.259,
|
||||
20.08.2022,32.259,Dopočítaný kurz
|
||||
21.08.2022,32.259,Dopočítaný kurz
|
||||
22.08.2022,32.267,
|
||||
23.08.2022,32.435,
|
||||
24.08.2022,32.278,
|
||||
25.08.2022,32.198,
|
||||
26.08.2022,32.137,
|
||||
27.08.2022,32.137,Dopočítaný kurz
|
||||
28.08.2022,32.137,Dopočítaný kurz
|
||||
29.08.2022,32.173,
|
||||
30.08.2022,31.895,
|
||||
31.08.2022,31.989,
|
||||
01.09.2022,31.857,
|
||||
02.09.2022,31.912,
|
||||
03.09.2022,31.912,Dopočítaný kurz
|
||||
04.09.2022,31.912,Dopočítaný kurz
|
||||
05.09.2022,32.285,
|
||||
06.09.2022,32.154,
|
||||
07.09.2022,32.275,
|
||||
08.09.2022,31.653,
|
||||
09.09.2022,31.68,
|
||||
10.09.2022,31.68,Dopočítaný kurz
|
||||
11.09.2022,31.68,Dopočítaný kurz
|
||||
12.09.2022,31.491,
|
||||
13.09.2022,31.478,
|
||||
14.09.2022,32.071,
|
||||
15.09.2022,31.841,
|
||||
16.09.2022,31.862,
|
||||
17.09.2022,31.862,Dopočítaný kurz
|
||||
18.09.2022,31.862,Dopočítaný kurz
|
||||
19.09.2022,31.732,
|
||||
20.09.2022,31.828,
|
||||
21.09.2022,32.207,
|
||||
22.09.2022,32.18,
|
||||
23.09.2022,32.556,
|
||||
24.09.2022,32.556,Dopočítaný kurz
|
||||
25.09.2022,32.556,Dopočítaný kurz
|
||||
26.09.2022,32.682,
|
||||
27.09.2022,32.518,
|
||||
28.09.2022,32.518,Dopočítaný kurz
|
||||
29.09.2022,32.23,
|
||||
30.09.2022,32.128,
|
||||
01.10.2022,32.128,Dopočítaný kurz
|
||||
02.10.2022,32.128,Dopočítaný kurz
|
||||
03.10.2022,32.151,
|
||||
04.10.2022,31.784,
|
||||
05.10.2022,31.885,
|
||||
06.10.2022,32.028,
|
||||
07.10.2022,32.217,
|
||||
08.10.2022,32.217,Dopočítaný kurz
|
||||
09.10.2022,32.217,Dopočítaný kurz
|
||||
10.10.2022,32.432,
|
||||
11.10.2022,32.365,
|
||||
12.10.2022,32.299,
|
||||
13.10.2022,32.192,
|
||||
14.10.2022,32.29,
|
||||
15.10.2022,32.29,Dopočítaný kurz
|
||||
16.10.2022,32.29,Dopočítaný kurz
|
||||
17.10.2022,32.201,
|
||||
18.10.2022,31.931,
|
||||
19.10.2022,32.126,
|
||||
20.10.2022,31.876,
|
||||
21.10.2022,32.185,
|
||||
22.10.2022,32.185,Dopočítaný kurz
|
||||
23.10.2022,32.185,Dopočítaný kurz
|
||||
24.10.2022,31.631,
|
||||
25.10.2022,31.697,
|
||||
26.10.2022,31.27,
|
||||
27.10.2022,31.548,
|
||||
28.10.2022,31.548,Dopočítaný kurz
|
||||
29.10.2022,31.548,Dopočítaný kurz
|
||||
30.10.2022,31.548,Dopočítaný kurz
|
||||
31.10.2022,31.747,
|
||||
01.11.2022,31.589,
|
||||
02.11.2022,31.802,
|
||||
03.11.2022,32.291,
|
||||
04.11.2022,31.495,
|
||||
05.11.2022,31.495,Dopočítaný kurz
|
||||
06.11.2022,31.495,Dopočítaný kurz
|
||||
07.11.2022,31.086,
|
||||
08.11.2022,31.332,
|
||||
09.11.2022,31.238,
|
||||
10.11.2022,31.578,
|
||||
11.11.2022,30.268,
|
||||
12.11.2022,30.268,Dopočítaný kurz
|
||||
13.11.2022,30.268,Dopočítaný kurz
|
||||
14.11.2022,30.821,
|
||||
15.11.2022,30.596,
|
||||
16.11.2022,30.785,
|
||||
17.11.2022,30.785,Dopočítaný kurz
|
||||
18.11.2022,30.791,
|
||||
19.11.2022,30.791,Dopočítaný kurz
|
||||
20.11.2022,30.791,Dopočítaný kurz
|
||||
21.11.2022,31.198,
|
||||
22.11.2022,30.91,
|
||||
23.11.2022,30.839,
|
||||
24.11.2022,30.663,
|
||||
25.11.2022,30.741,
|
||||
26.11.2022,30.741,Dopočítaný kurz
|
||||
27.11.2022,30.741,Dopočítaný kurz
|
||||
28.11.2022,30.469,
|
||||
29.11.2022,30.922,
|
||||
30.11.2022,30.798,
|
||||
01.12.2022,30.641,
|
||||
02.12.2022,30.564,
|
||||
03.12.2022,30.564,Dopočítaný kurz
|
||||
04.12.2022,30.564,Dopočítaný kurz
|
||||
05.12.2022,30.549,
|
||||
06.12.2022,30.753,
|
||||
07.12.2022,30.639,
|
||||
08.12.2022,30.614,
|
||||
09.12.2022,30.491,
|
||||
10.12.2022,30.491,Dopočítaný kurz
|
||||
11.12.2022,30.491,Dopočítaný kurz
|
||||
12.12.2022,30.588,
|
||||
13.12.2022,30.589,
|
||||
14.12.2022,30.241,
|
||||
15.12.2022,30.484,
|
||||
16.12.2022,30.403,
|
||||
17.12.2022,30.403,Dopočítaný kurz
|
||||
18.12.2022,30.403,Dopočítaný kurz
|
||||
19.12.2022,30.404,
|
||||
20.12.2022,30.331,
|
||||
21.12.2022,30.358,
|
||||
22.12.2022,30.333,
|
||||
23.12.2022,30.39,
|
||||
24.12.2022,30.39,Dopočítaný kurz
|
||||
25.12.2022,30.39,Dopočítaný kurz
|
||||
26.12.2022,30.39,Dopočítaný kurz
|
||||
27.12.2022,30.384,
|
||||
28.12.2022,30.337,
|
||||
29.12.2022,30.234,
|
||||
30.12.2022,30.098,
|
||||
31.12.2022,30.098,Dopočítaný kurz
|
||||
|
@@ -1,366 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.01.2023,neděle,ano,30.098,Dopočítaný kurz (svátek)
|
||||
02.01.2023,pondělí,ne,22.63,
|
||||
03.01.2023,úterý,ne,22.878,
|
||||
04.01.2023,středa,ne,22.672,
|
||||
05.01.2023,čtvrtek,ne,22.676,
|
||||
06.01.2023,pátek,ne,22.911,
|
||||
07.01.2023,sobota,ne,22.911,Dopočítaný kurz
|
||||
08.01.2023,neděle,ne,22.911,Dopočítaný kurz
|
||||
09.01.2023,pondělí,ne,22.43,
|
||||
10.01.2023,úterý,ne,22.368,
|
||||
11.01.2023,středa,ne,22.357,
|
||||
12.01.2023,čtvrtek,ne,22.312,
|
||||
13.01.2023,pátek,ne,22.206,
|
||||
14.01.2023,sobota,ne,22.206,Dopočítaný kurz
|
||||
15.01.2023,neděle,ne,22.206,Dopočítaný kurz
|
||||
16.01.2023,pondělí,ne,22.191,
|
||||
17.01.2023,úterý,ne,22.1,
|
||||
18.01.2023,středa,ne,22.103,
|
||||
19.01.2023,čtvrtek,ne,22.12,
|
||||
20.01.2023,pátek,ne,22.097,
|
||||
21.01.2023,sobota,ne,22.097,Dopočítaný kurz
|
||||
22.01.2023,neděle,ne,22.097,Dopočítaný kurz
|
||||
23.01.2023,pondělí,ne,21.971,
|
||||
24.01.2023,úterý,ne,21.987,
|
||||
25.01.2023,středa,ne,21.888,
|
||||
26.01.2023,čtvrtek,ne,21.866,
|
||||
27.01.2023,pátek,ne,21.929,
|
||||
28.01.2023,sobota,ne,21.929,Dopočítaný kurz
|
||||
29.01.2023,neděle,ne,21.929,Dopočítaný kurz
|
||||
30.01.2023,pondělí,ne,21.88,
|
||||
31.01.2023,úterý,ne,21.961,
|
||||
01.02.2023,středa,ne,21.797,
|
||||
02.02.2023,čtvrtek,ne,21.657,
|
||||
03.02.2023,pátek,ne,21.694,
|
||||
04.02.2023,sobota,ne,21.694,Dopočítaný kurz
|
||||
05.02.2023,neděle,ne,21.694,Dopočítaný kurz
|
||||
06.02.2023,pondělí,ne,22.126,
|
||||
07.02.2023,úterý,ne,22.271,
|
||||
08.02.2023,středa,ne,22.152,
|
||||
09.02.2023,čtvrtek,ne,21.997,
|
||||
10.02.2023,pátek,ne,22.161,
|
||||
11.02.2023,sobota,ne,22.161,Dopočítaný kurz
|
||||
12.02.2023,neděle,ne,22.161,Dopočítaný kurz
|
||||
13.02.2023,pondělí,ne,22.216,
|
||||
14.02.2023,úterý,ne,22.079,
|
||||
15.02.2023,středa,ne,22.117,
|
||||
16.02.2023,čtvrtek,ne,22.136,
|
||||
17.02.2023,pátek,ne,22.318,
|
||||
18.02.2023,sobota,ne,22.318,Dopočítaný kurz
|
||||
19.02.2023,neděle,ne,22.318,Dopočítaný kurz
|
||||
20.02.2023,pondělí,ne,22.197,
|
||||
21.02.2023,úterý,ne,22.252,
|
||||
22.02.2023,středa,ne,22.238,
|
||||
23.02.2023,čtvrtek,ne,22.309,
|
||||
24.02.2023,pátek,ne,22.369,
|
||||
25.02.2023,sobota,ne,22.369,Dopočítaný kurz
|
||||
26.02.2023,neděle,ne,22.369,Dopočítaný kurz
|
||||
27.02.2023,pondělí,ne,22.38,
|
||||
28.02.2023,úterý,ne,22.123,
|
||||
01.03.2023,středa,ne,21.92,
|
||||
02.03.2023,čtvrtek,ne,22.145,
|
||||
03.03.2023,pátek,ne,22.148,
|
||||
04.03.2023,sobota,ne,22.148,Dopočítaný kurz
|
||||
05.03.2023,neděle,ne,22.148,Dopočítaný kurz
|
||||
06.03.2023,pondělí,ne,22.112,
|
||||
07.03.2023,úterý,ne,22.031,
|
||||
08.03.2023,středa,ne,22.379,
|
||||
09.03.2023,čtvrtek,ne,22.378,
|
||||
10.03.2023,pátek,ne,22.325,
|
||||
11.03.2023,sobota,ne,22.325,Dopočítaný kurz
|
||||
12.03.2023,neděle,ne,22.325,Dopočítaný kurz
|
||||
13.03.2023,pondělí,ne,22.179,
|
||||
14.03.2023,úterý,ne,22.155,
|
||||
15.03.2023,středa,ne,22.696,
|
||||
16.03.2023,čtvrtek,ne,22.66,
|
||||
17.03.2023,pátek,ne,22.545,
|
||||
18.03.2023,sobota,ne,22.545,Dopočítaný kurz
|
||||
19.03.2023,neděle,ne,22.545,Dopočítaný kurz
|
||||
20.03.2023,pondělí,ne,22.38,
|
||||
21.03.2023,úterý,ne,22.125,
|
||||
22.03.2023,středa,ne,21.998,
|
||||
23.03.2023,čtvrtek,ne,21.748,
|
||||
24.03.2023,pátek,ne,22.037,
|
||||
25.03.2023,sobota,ne,22.037,Dopočítaný kurz
|
||||
26.03.2023,neděle,ne,22.037,Dopočítaný kurz
|
||||
27.03.2023,pondělí,ne,22.03,
|
||||
28.03.2023,úterý,ne,21.827,
|
||||
29.03.2023,středa,ne,21.785,
|
||||
30.03.2023,čtvrtek,ne,21.633,
|
||||
31.03.2023,pátek,ne,21.598,
|
||||
01.04.2023,sobota,ne,21.598,Dopočítaný kurz
|
||||
02.04.2023,neděle,ne,21.598,Dopočítaný kurz
|
||||
03.04.2023,pondělí,ne,21.571,
|
||||
04.04.2023,úterý,ne,21.478,
|
||||
05.04.2023,středa,ne,21.395,
|
||||
06.04.2023,čtvrtek,ne,21.45,
|
||||
07.04.2023,pátek,ano,21.45,Dopočítaný kurz (svátek)
|
||||
08.04.2023,sobota,ne,21.45,Dopočítaný kurz
|
||||
09.04.2023,neděle,ne,21.45,Dopočítaný kurz
|
||||
10.04.2023,pondělí,ano,21.45,Dopočítaný kurz (svátek)
|
||||
11.04.2023,úterý,ne,21.518,
|
||||
12.04.2023,středa,ne,21.439,
|
||||
13.04.2023,čtvrtek,ne,21.128,
|
||||
14.04.2023,pátek,ne,21.11,
|
||||
15.04.2023,sobota,ne,21.11,Dopočítaný kurz
|
||||
16.04.2023,neděle,ne,21.11,Dopočítaný kurz
|
||||
17.04.2023,pondělí,ne,21.27,
|
||||
18.04.2023,úterý,ne,21.312,
|
||||
19.04.2023,středa,ne,21.463,
|
||||
20.04.2023,čtvrtek,ne,21.479,
|
||||
21.04.2023,pátek,ne,21.448,
|
||||
22.04.2023,sobota,ne,21.448,Dopočítaný kurz
|
||||
23.04.2023,neděle,ne,21.448,Dopočítaný kurz
|
||||
24.04.2023,pondělí,ne,21.312,
|
||||
25.04.2023,úterý,ne,21.294,
|
||||
26.04.2023,středa,ne,21.287,
|
||||
27.04.2023,čtvrtek,ne,21.287,
|
||||
28.04.2023,pátek,ne,21.411,
|
||||
29.04.2023,sobota,ne,21.411,Dopočítaný kurz
|
||||
30.04.2023,neděle,ne,21.411,Dopočítaný kurz
|
||||
01.05.2023,pondělí,ano,21.411,Dopočítaný kurz (svátek)
|
||||
02.05.2023,úterý,ne,21.522,
|
||||
03.05.2023,středa,ne,21.36,
|
||||
04.05.2023,čtvrtek,ne,21.171,
|
||||
05.05.2023,pátek,ne,21.248,
|
||||
06.05.2023,sobota,ne,21.248,Dopočítaný kurz
|
||||
07.05.2023,neděle,ne,21.248,Dopočítaný kurz
|
||||
08.05.2023,pondělí,ano,21.248,Dopočítaný kurz (svátek)
|
||||
09.05.2023,úterý,ne,21.311,
|
||||
10.05.2023,středa,ne,21.384,
|
||||
11.05.2023,čtvrtek,ne,21.491,
|
||||
12.05.2023,pátek,ne,21.678,
|
||||
13.05.2023,sobota,ne,21.678,Dopočítaný kurz
|
||||
14.05.2023,neděle,ne,21.678,Dopočítaný kurz
|
||||
15.05.2023,pondělí,ne,21.671,
|
||||
16.05.2023,úterý,ne,21.758,
|
||||
17.05.2023,středa,ne,21.826,
|
||||
18.05.2023,čtvrtek,ne,21.889,
|
||||
19.05.2023,pátek,ne,21.979,
|
||||
20.05.2023,sobota,ne,21.979,Dopočítaný kurz
|
||||
21.05.2023,neděle,ne,21.979,Dopočítaný kurz
|
||||
22.05.2023,pondělí,ne,21.877,
|
||||
23.05.2023,úterý,ne,21.962,
|
||||
24.05.2023,středa,ne,21.948,
|
||||
25.05.2023,čtvrtek,ne,22.024,
|
||||
26.05.2023,pátek,ne,21.991,
|
||||
27.05.2023,sobota,ne,21.991,Dopočítaný kurz
|
||||
28.05.2023,neděle,ne,21.991,Dopočítaný kurz
|
||||
29.05.2023,pondělí,ne,22.117,
|
||||
30.05.2023,úterý,ne,22.076,
|
||||
31.05.2023,středa,ne,22.219,
|
||||
01.06.2023,čtvrtek,ne,22.154,
|
||||
02.06.2023,pátek,ne,21.982,
|
||||
03.06.2023,sobota,ne,21.982,Dopočítaný kurz
|
||||
04.06.2023,neděle,ne,21.982,Dopočítaný kurz
|
||||
05.06.2023,pondělí,ne,22.049,
|
||||
06.06.2023,úterý,ne,22.027,
|
||||
07.06.2023,středa,ne,22.06,
|
||||
08.06.2023,čtvrtek,ne,22.005,
|
||||
09.06.2023,pátek,ne,21.955,
|
||||
10.06.2023,sobota,ne,21.955,Dopočítaný kurz
|
||||
11.06.2023,neděle,ne,21.955,Dopočítaný kurz
|
||||
12.06.2023,pondělí,ne,22.066,
|
||||
13.06.2023,úterý,ne,22.059,
|
||||
14.06.2023,středa,ne,22.004,
|
||||
15.06.2023,čtvrtek,ne,21.93,
|
||||
16.06.2023,pátek,ne,21.723,
|
||||
17.06.2023,sobota,ne,21.723,Dopočítaný kurz
|
||||
18.06.2023,neděle,ne,21.723,Dopočítaný kurz
|
||||
19.06.2023,pondělí,ne,21.771,
|
||||
20.06.2023,úterý,ne,21.715,
|
||||
21.06.2023,středa,ne,21.758,
|
||||
22.06.2023,čtvrtek,ne,21.546,
|
||||
23.06.2023,pátek,ne,21.734,
|
||||
24.06.2023,sobota,ne,21.734,Dopočítaný kurz
|
||||
25.06.2023,neděle,ne,21.734,Dopočítaný kurz
|
||||
26.06.2023,pondělí,ne,21.668,
|
||||
27.06.2023,úterý,ne,21.55,
|
||||
28.06.2023,středa,ne,21.668,
|
||||
29.06.2023,čtvrtek,ne,21.669,
|
||||
30.06.2023,pátek,ne,21.831,
|
||||
01.07.2023,sobota,ne,21.831,Dopočítaný kurz
|
||||
02.07.2023,neděle,ne,21.831,Dopočítaný kurz
|
||||
03.07.2023,pondělí,ne,21.758,
|
||||
04.07.2023,úterý,ne,21.74,
|
||||
05.07.2023,středa,ano,21.74,Dopočítaný kurz (svátek)
|
||||
06.07.2023,čtvrtek,ano,21.74,Dopočítaný kurz (svátek)
|
||||
07.07.2023,pátek,ne,21.997,
|
||||
08.07.2023,sobota,ne,21.997,Dopočítaný kurz
|
||||
09.07.2023,neděle,ne,21.997,Dopočítaný kurz
|
||||
10.07.2023,pondělí,ne,21.764,
|
||||
11.07.2023,úterý,ne,21.703,
|
||||
12.07.2023,středa,ne,21.611,
|
||||
13.07.2023,čtvrtek,ne,21.243,
|
||||
14.07.2023,pátek,ne,21.192,
|
||||
15.07.2023,sobota,ne,21.192,Dopočítaný kurz
|
||||
16.07.2023,neděle,ne,21.192,Dopočítaný kurz
|
||||
17.07.2023,pondělí,ne,21.154,
|
||||
18.07.2023,úterý,ne,21.178,
|
||||
19.07.2023,středa,ne,21.324,
|
||||
20.07.2023,čtvrtek,ne,21.399,
|
||||
21.07.2023,pátek,ne,21.618,
|
||||
22.07.2023,sobota,ne,21.618,Dopočítaný kurz
|
||||
23.07.2023,neděle,ne,21.618,Dopočítaný kurz
|
||||
24.07.2023,pondělí,ne,21.781,
|
||||
25.07.2023,úterý,ne,21.754,
|
||||
26.07.2023,středa,ne,21.747,
|
||||
27.07.2023,čtvrtek,ne,21.622,
|
||||
28.07.2023,pátek,ne,21.815,
|
||||
29.07.2023,sobota,ne,21.815,Dopočítaný kurz
|
||||
30.07.2023,neděle,ne,21.815,Dopočítaný kurz
|
||||
31.07.2023,pondělí,ne,21.695,
|
||||
01.08.2023,úterý,ne,21.849,
|
||||
02.08.2023,středa,ne,21.809,
|
||||
03.08.2023,čtvrtek,ne,21.969,
|
||||
04.08.2023,pátek,ne,22.18,
|
||||
05.08.2023,sobota,ne,22.18,Dopočítaný kurz
|
||||
06.08.2023,neděle,ne,22.18,Dopočítaný kurz
|
||||
07.08.2023,pondělí,ne,22.074,
|
||||
08.08.2023,úterý,ne,22.154,
|
||||
09.08.2023,středa,ne,22.159,
|
||||
10.08.2023,čtvrtek,ne,21.99,
|
||||
11.08.2023,pátek,ne,21.907,
|
||||
12.08.2023,sobota,ne,21.907,Dopočítaný kurz
|
||||
13.08.2023,neděle,ne,21.907,Dopočítaný kurz
|
||||
14.08.2023,pondělí,ne,21.995,
|
||||
15.08.2023,úterý,ne,22.094,
|
||||
16.08.2023,středa,ne,22.06,
|
||||
17.08.2023,čtvrtek,ne,22.089,
|
||||
18.08.2023,pátek,ne,22.121,
|
||||
19.08.2023,sobota,ne,22.121,Dopočítaný kurz
|
||||
20.08.2023,neděle,ne,22.121,Dopočítaný kurz
|
||||
21.08.2023,pondělí,ne,22.032,
|
||||
22.08.2023,úterý,ne,22.045,
|
||||
23.08.2023,středa,ne,22.327,
|
||||
24.08.2023,čtvrtek,ne,22.264,
|
||||
25.08.2023,pátek,ne,22.323,
|
||||
26.08.2023,sobota,ne,22.323,Dopočítaný kurz
|
||||
27.08.2023,neděle,ne,22.323,Dopočítaný kurz
|
||||
28.08.2023,pondělí,ne,22.338,
|
||||
29.08.2023,úterý,ne,22.367,
|
||||
30.08.2023,středa,ne,22.123,
|
||||
31.08.2023,čtvrtek,ne,22.13,
|
||||
01.09.2023,pátek,ne,22.254,
|
||||
02.09.2023,sobota,ne,22.254,Dopočítaný kurz
|
||||
03.09.2023,neděle,ne,22.254,Dopočítaný kurz
|
||||
04.09.2023,pondělí,ne,22.319,
|
||||
05.09.2023,úterý,ne,22.51,
|
||||
06.09.2023,středa,ne,22.548,
|
||||
07.09.2023,čtvrtek,ne,22.763,
|
||||
08.09.2023,pátek,ne,22.856,
|
||||
09.09.2023,sobota,ne,22.856,Dopočítaný kurz
|
||||
10.09.2023,neděle,ne,22.856,Dopočítaný kurz
|
||||
11.09.2023,pondělí,ne,22.871,
|
||||
12.09.2023,úterý,ne,22.951,
|
||||
13.09.2023,středa,ne,22.829,
|
||||
14.09.2023,čtvrtek,ne,22.831,
|
||||
15.09.2023,pátek,ne,22.996,
|
||||
16.09.2023,sobota,ne,22.996,Dopočítaný kurz
|
||||
17.09.2023,neděle,ne,22.996,Dopočítaný kurz
|
||||
18.09.2023,pondělí,ne,22.892,
|
||||
19.09.2023,úterý,ne,22.8,
|
||||
20.09.2023,středa,ne,22.803,
|
||||
21.09.2023,čtvrtek,ne,22.985,
|
||||
22.09.2023,pátek,ne,22.897,
|
||||
23.09.2023,sobota,ne,22.897,Dopočítaný kurz
|
||||
24.09.2023,neděle,ne,22.897,Dopočítaný kurz
|
||||
25.09.2023,pondělí,ne,22.933,
|
||||
26.09.2023,úterý,ne,23.032,
|
||||
27.09.2023,středa,ne,23.214,
|
||||
28.09.2023,čtvrtek,ano,23.214,Dopočítaný kurz (svátek)
|
||||
29.09.2023,pátek,ne,22.967,
|
||||
30.09.2023,sobota,ne,22.967,Dopočítaný kurz
|
||||
01.10.2023,neděle,ne,22.967,Dopočítaný kurz
|
||||
02.10.2023,pondělí,ne,23.227,
|
||||
03.10.2023,úterý,ne,23.384,
|
||||
04.10.2023,středa,ne,23.229,
|
||||
05.10.2023,čtvrtek,ne,23.204,
|
||||
06.10.2023,pátek,ne,23.146,
|
||||
07.10.2023,sobota,ne,23.146,Dopočítaný kurz
|
||||
08.10.2023,neděle,ne,23.146,Dopočítaný kurz
|
||||
09.10.2023,pondělí,ne,23.248,
|
||||
10.10.2023,úterý,ne,23.212,
|
||||
11.10.2023,středa,ne,23.149,
|
||||
12.10.2023,čtvrtek,ne,23.128,
|
||||
13.10.2023,pátek,ne,23.443,
|
||||
14.10.2023,sobota,ne,23.443,Dopočítaný kurz
|
||||
15.10.2023,neděle,ne,23.443,Dopočítaný kurz
|
||||
16.10.2023,pondělí,ne,23.414,
|
||||
17.10.2023,úterý,ne,23.28,
|
||||
18.10.2023,středa,ne,23.354,
|
||||
19.10.2023,čtvrtek,ne,23.353,
|
||||
20.10.2023,pátek,ne,23.337,
|
||||
21.10.2023,sobota,ne,23.337,Dopočítaný kurz
|
||||
22.10.2023,neděle,ne,23.337,Dopočítaný kurz
|
||||
23.10.2023,pondělí,ne,23.25,
|
||||
24.10.2023,úterý,ne,23.196,
|
||||
25.10.2023,středa,ne,23.345,
|
||||
26.10.2023,čtvrtek,ne,23.448,
|
||||
27.10.2023,pátek,ne,23.408,
|
||||
28.10.2023,sobota,ano,23.408,Dopočítaný kurz (svátek)
|
||||
29.10.2023,neděle,ne,23.408,Dopočítaný kurz
|
||||
30.10.2023,pondělí,ne,23.178,
|
||||
31.10.2023,úterý,ne,23.135,
|
||||
01.11.2023,středa,ne,23.443,
|
||||
02.11.2023,čtvrtek,ne,23.096,
|
||||
03.11.2023,pátek,ne,22.809,
|
||||
04.11.2023,sobota,ne,22.809,Dopočítaný kurz
|
||||
05.11.2023,neděle,ne,22.809,Dopočítaný kurz
|
||||
06.11.2023,pondělí,ne,22.781,
|
||||
07.11.2023,úterý,ne,23.062,
|
||||
08.11.2023,středa,ne,23.125,
|
||||
09.11.2023,čtvrtek,ne,22.968,
|
||||
10.11.2023,pátek,ne,22.957,
|
||||
11.11.2023,sobota,ne,22.957,Dopočítaný kurz
|
||||
12.11.2023,neděle,ne,22.957,Dopočítaný kurz
|
||||
13.11.2023,pondělí,ne,23.05,
|
||||
14.11.2023,úterý,ne,22.899,
|
||||
15.11.2023,středa,ne,22.542,
|
||||
16.11.2023,čtvrtek,ne,22.547,
|
||||
17.11.2023,pátek,ano,22.547,Dopočítaný kurz (svátek)
|
||||
18.11.2023,sobota,ne,22.547,Dopočítaný kurz
|
||||
19.11.2023,neděle,ne,22.547,Dopočítaný kurz
|
||||
20.11.2023,pondělí,ne,22.46,
|
||||
21.11.2023,úterý,ne,22.373,
|
||||
22.11.2023,středa,ne,22.449,
|
||||
23.11.2023,čtvrtek,ne,22.353,
|
||||
24.11.2023,pátek,ne,22.366,
|
||||
25.11.2023,sobota,ne,22.366,Dopočítaný kurz
|
||||
26.11.2023,neděle,ne,22.366,Dopočítaný kurz
|
||||
27.11.2023,pondělí,ne,22.244,
|
||||
28.11.2023,úterý,ne,22.26,
|
||||
29.11.2023,středa,ne,22.089,
|
||||
30.11.2023,čtvrtek,ne,22.213,
|
||||
01.12.2023,pátek,ne,22.389,
|
||||
02.12.2023,sobota,ne,22.389,Dopočítaný kurz
|
||||
03.12.2023,neděle,ne,22.389,Dopočítaný kurz
|
||||
04.12.2023,pondělí,ne,22.442,
|
||||
05.12.2023,úterý,ne,22.523,
|
||||
06.12.2023,středa,ne,22.587,
|
||||
07.12.2023,čtvrtek,ne,22.616,
|
||||
08.12.2023,pátek,ne,22.601,
|
||||
09.12.2023,sobota,ne,22.601,Dopočítaný kurz
|
||||
10.12.2023,neděle,ne,22.601,Dopočítaný kurz
|
||||
11.12.2023,pondělí,ne,22.663,
|
||||
12.12.2023,úterý,ne,22.597,
|
||||
13.12.2023,středa,ne,22.698,
|
||||
14.12.2023,čtvrtek,ne,22.378,
|
||||
15.12.2023,pátek,ne,22.364,
|
||||
16.12.2023,sobota,ne,22.364,Dopočítaný kurz
|
||||
17.12.2023,neděle,ne,22.364,Dopočítaný kurz
|
||||
18.12.2023,pondělí,ne,22.49,
|
||||
19.12.2023,úterý,ne,22.393,
|
||||
20.12.2023,středa,ne,22.417,
|
||||
21.12.2023,čtvrtek,ne,22.3,
|
||||
22.12.2023,pátek,ne,22.308,
|
||||
23.12.2023,sobota,ne,22.308,Dopočítaný kurz
|
||||
24.12.2023,neděle,ano,22.308,Dopočítaný kurz (svátek)
|
||||
25.12.2023,pondělí,ano,22.308,Dopočítaný kurz (svátek)
|
||||
26.12.2023,úterý,ano,22.308,Dopočítaný kurz (svátek)
|
||||
27.12.2023,středa,ne,22.299,
|
||||
28.12.2023,čtvrtek,ne,22.239,
|
||||
29.12.2023,pátek,ne,22.376,
|
||||
30.12.2023,sobota,ne,22.376,Dopočítaný kurz
|
||||
31.12.2023,neděle,ne,22.376,Dopočítaný kurz
|
||||
|
@@ -1,367 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.01.2024,pondělí,ano,22.376,Dopočítaný kurz (svátek)
|
||||
02.01.2024,úterý,ne,22.526,
|
||||
03.01.2024,středa,ne,22.6,
|
||||
04.01.2024,čtvrtek,ne,22.513,
|
||||
05.01.2024,pátek,ne,22.523,
|
||||
06.01.2024,sobota,ne,22.523,Dopočítaný kurz
|
||||
07.01.2024,neděle,ne,22.523,Dopočítaný kurz
|
||||
08.01.2024,pondělí,ne,22.366,
|
||||
09.01.2024,úterý,ne,22.472,
|
||||
10.01.2024,středa,ne,22.427,
|
||||
11.01.2024,čtvrtek,ne,22.44,
|
||||
12.01.2024,pátek,ne,22.554,
|
||||
13.01.2024,sobota,ne,22.554,Dopočítaný kurz
|
||||
14.01.2024,neděle,ne,22.554,Dopočítaný kurz
|
||||
15.01.2024,pondělí,ne,22.579,
|
||||
16.01.2024,úterý,ne,22.72,
|
||||
17.01.2024,středa,ne,22.76,
|
||||
18.01.2024,čtvrtek,ne,22.758,
|
||||
19.01.2024,pátek,ne,22.793,
|
||||
20.01.2024,sobota,ne,22.793,Dopočítaný kurz
|
||||
21.01.2024,neděle,ne,22.793,Dopočítaný kurz
|
||||
22.01.2024,pondělí,ne,22.749,
|
||||
23.01.2024,úterý,ne,22.849,
|
||||
24.01.2024,středa,ne,22.726,
|
||||
25.01.2024,čtvrtek,ne,22.73,
|
||||
26.01.2024,pátek,ne,22.752,
|
||||
27.01.2024,sobota,ne,22.752,Dopočítaný kurz
|
||||
28.01.2024,neděle,ne,22.752,Dopočítaný kurz
|
||||
29.01.2024,pondělí,ne,22.934,
|
||||
30.01.2024,úterý,ne,22.907,
|
||||
31.01.2024,středa,ne,22.935,
|
||||
01.02.2024,čtvrtek,ne,23.019,
|
||||
02.02.2024,pátek,ne,22.853,
|
||||
03.02.2024,sobota,ne,22.853,Dopočítaný kurz
|
||||
04.02.2024,neděle,ne,22.853,Dopočítaný kurz
|
||||
05.02.2024,pondělí,ne,23.269,
|
||||
06.02.2024,úterý,ne,23.208,
|
||||
07.02.2024,středa,ne,23.181,
|
||||
08.02.2024,čtvrtek,ne,23.195,
|
||||
09.02.2024,pátek,ne,23.373,
|
||||
10.02.2024,sobota,ne,23.373,Dopočítaný kurz
|
||||
11.02.2024,neděle,ne,23.373,Dopočítaný kurz
|
||||
12.02.2024,pondělí,ne,23.407,
|
||||
13.02.2024,úterý,ne,23.42,
|
||||
14.02.2024,středa,ne,23.663,
|
||||
15.02.2024,čtvrtek,ne,23.651,
|
||||
16.02.2024,pátek,ne,23.646,
|
||||
17.02.2024,sobota,ne,23.646,Dopočítaný kurz
|
||||
18.02.2024,neděle,ne,23.646,Dopočítaný kurz
|
||||
19.02.2024,pondělí,ne,23.627,
|
||||
20.02.2024,úterý,ne,23.531,
|
||||
21.02.2024,středa,ne,23.48,
|
||||
22.02.2024,čtvrtek,ne,23.354,
|
||||
23.02.2024,pátek,ne,23.394,
|
||||
24.02.2024,sobota,ne,23.394,Dopočítaný kurz
|
||||
25.02.2024,neděle,ne,23.394,Dopočítaný kurz
|
||||
26.02.2024,pondělí,ne,23.376,
|
||||
27.02.2024,úterý,ne,23.337,
|
||||
28.02.2024,středa,ne,23.442,
|
||||
29.02.2024,čtvrtek,ne,23.427,
|
||||
01.03.2024,pátek,ne,23.428,
|
||||
02.03.2024,sobota,ne,23.428,Dopočítaný kurz
|
||||
03.03.2024,neděle,ne,23.428,Dopočítaný kurz
|
||||
04.03.2024,pondělí,ne,23.377,
|
||||
05.03.2024,úterý,ne,23.371,
|
||||
06.03.2024,středa,ne,23.32,
|
||||
07.03.2024,čtvrtek,ne,23.279,
|
||||
08.03.2024,pátek,ne,23.139,
|
||||
09.03.2024,sobota,ne,23.139,Dopočítaný kurz
|
||||
10.03.2024,neděle,ne,23.139,Dopočítaný kurz
|
||||
11.03.2024,pondělí,ne,23.177,
|
||||
12.03.2024,úterý,ne,23.152,
|
||||
13.03.2024,středa,ne,23.099,
|
||||
14.03.2024,čtvrtek,ne,23.042,
|
||||
15.03.2024,pátek,ne,23.093,
|
||||
16.03.2024,sobota,ne,23.093,Dopočítaný kurz
|
||||
17.03.2024,neděle,ne,23.093,Dopočítaný kurz
|
||||
18.03.2024,pondělí,ne,23.143,
|
||||
19.03.2024,úterý,ne,23.279,
|
||||
20.03.2024,středa,ne,23.315,
|
||||
21.03.2024,čtvrtek,ne,23.155,
|
||||
22.03.2024,pátek,ne,23.441,
|
||||
23.03.2024,sobota,ne,23.441,Dopočítaný kurz
|
||||
24.03.2024,neděle,ne,23.441,Dopočítaný kurz
|
||||
25.03.2024,pondělí,ne,23.315,
|
||||
26.03.2024,úterý,ne,23.278,
|
||||
27.03.2024,středa,ne,23.408,
|
||||
28.03.2024,čtvrtek,ne,23.413,
|
||||
29.03.2024,pátek,ano,23.413,Dopočítaný kurz (svátek)
|
||||
30.03.2024,sobota,ne,23.413,Dopočítaný kurz
|
||||
31.03.2024,neděle,ne,23.413,Dopočítaný kurz
|
||||
01.04.2024,pondělí,ano,23.413,Dopočítaný kurz (svátek)
|
||||
02.04.2024,úterý,ne,23.595,
|
||||
03.04.2024,středa,ne,23.514,
|
||||
04.04.2024,čtvrtek,ne,23.322,
|
||||
05.04.2024,pátek,ne,23.324,
|
||||
06.04.2024,sobota,ne,23.324,Dopočítaný kurz
|
||||
07.04.2024,neděle,ne,23.324,Dopočítaný kurz
|
||||
08.04.2024,pondělí,ne,23.423,
|
||||
09.04.2024,úterý,ne,23.353,
|
||||
10.04.2024,středa,ne,23.354,
|
||||
11.04.2024,čtvrtek,ne,23.666,
|
||||
12.04.2024,pátek,ne,23.782,
|
||||
13.04.2024,sobota,ne,23.782,Dopočítaný kurz
|
||||
14.04.2024,neděle,ne,23.782,Dopočítaný kurz
|
||||
15.04.2024,pondělí,ne,23.768,
|
||||
16.04.2024,úterý,ne,23.713,
|
||||
17.04.2024,středa,ne,23.714,
|
||||
18.04.2024,čtvrtek,ne,23.663,
|
||||
19.04.2024,pátek,ne,23.707,
|
||||
20.04.2024,sobota,ne,23.707,Dopočítaný kurz
|
||||
21.04.2024,neděle,ne,23.707,Dopočítaný kurz
|
||||
22.04.2024,pondělí,ne,23.761,
|
||||
23.04.2024,úterý,ne,23.672,
|
||||
24.04.2024,středa,ne,23.616,
|
||||
25.04.2024,čtvrtek,ne,23.47,
|
||||
26.04.2024,pátek,ne,23.481,
|
||||
27.04.2024,sobota,ne,23.481,Dopočítaný kurz
|
||||
28.04.2024,neděle,ne,23.481,Dopočítaný kurz
|
||||
29.04.2024,pondělí,ne,23.482,
|
||||
30.04.2024,úterý,ne,23.453,
|
||||
01.05.2024,středa,ano,23.453,Dopočítaný kurz (svátek)
|
||||
02.05.2024,čtvrtek,ne,23.448,
|
||||
03.05.2024,pátek,ne,23.283,
|
||||
04.05.2024,sobota,ne,23.283,Dopočítaný kurz
|
||||
05.05.2024,neděle,ne,23.283,Dopočítaný kurz
|
||||
06.05.2024,pondělí,ne,23.189,
|
||||
07.05.2024,úterý,ne,23.223,
|
||||
08.05.2024,středa,ano,23.223,Dopočítaný kurz (svátek)
|
||||
09.05.2024,čtvrtek,ne,23.239,
|
||||
10.05.2024,pátek,ne,23.131,
|
||||
11.05.2024,sobota,ne,23.131,Dopočítaný kurz
|
||||
12.05.2024,neděle,ne,23.131,Dopočítaný kurz
|
||||
13.05.2024,pondělí,ne,22.948,
|
||||
14.05.2024,úterý,ne,22.926,
|
||||
15.05.2024,středa,ne,22.861,
|
||||
16.05.2024,čtvrtek,ne,22.745,
|
||||
17.05.2024,pátek,ne,22.791,
|
||||
18.05.2024,sobota,ne,22.791,Dopočítaný kurz
|
||||
19.05.2024,neděle,ne,22.791,Dopočítaný kurz
|
||||
20.05.2024,pondělí,ne,22.792,
|
||||
21.05.2024,úterý,ne,22.717,
|
||||
22.05.2024,středa,ne,22.855,
|
||||
23.05.2024,čtvrtek,ne,22.795,
|
||||
24.05.2024,pátek,ne,22.807,
|
||||
25.05.2024,sobota,ne,22.807,Dopočítaný kurz
|
||||
26.05.2024,neděle,ne,22.807,Dopočítaný kurz
|
||||
27.05.2024,pondělí,ne,22.799,
|
||||
28.05.2024,úterý,ne,22.65,
|
||||
29.05.2024,středa,ne,22.775,
|
||||
30.05.2024,čtvrtek,ne,22.905,
|
||||
31.05.2024,pátek,ne,22.765,
|
||||
01.06.2024,sobota,ne,22.765,Dopočítaný kurz
|
||||
02.06.2024,neděle,ne,22.765,Dopočítaný kurz
|
||||
03.06.2024,pondělí,ne,22.798,
|
||||
04.06.2024,úterý,ne,22.789,
|
||||
05.06.2024,středa,ne,22.68,
|
||||
06.06.2024,čtvrtek,ne,22.67,
|
||||
07.06.2024,pátek,ne,22.559,
|
||||
08.06.2024,sobota,ne,22.559,Dopočítaný kurz
|
||||
09.06.2024,neděle,ne,22.559,Dopočítaný kurz
|
||||
10.06.2024,pondělí,ne,22.901,
|
||||
11.06.2024,úterý,ne,23.022,
|
||||
12.06.2024,středa,ne,22.94,
|
||||
13.06.2024,čtvrtek,ne,22.902,
|
||||
14.06.2024,pátek,ne,23.154,
|
||||
15.06.2024,sobota,ne,23.154,Dopočítaný kurz
|
||||
16.06.2024,neděle,ne,23.154,Dopočítaný kurz
|
||||
17.06.2024,pondělí,ne,23.056,
|
||||
18.06.2024,úterý,ne,23.115,
|
||||
19.06.2024,středa,ne,23.151,
|
||||
20.06.2024,čtvrtek,ne,23.224,
|
||||
21.06.2024,pátek,ne,23.341,
|
||||
22.06.2024,sobota,ne,23.341,Dopočítaný kurz
|
||||
23.06.2024,neděle,ne,23.341,Dopočítaný kurz
|
||||
24.06.2024,pondělí,ne,23.196,
|
||||
25.06.2024,úterý,ne,23.164,
|
||||
26.06.2024,středa,ne,23.296,
|
||||
27.06.2024,čtvrtek,ne,23.299,
|
||||
28.06.2024,pátek,ne,23.386,
|
||||
29.06.2024,sobota,ne,23.386,Dopočítaný kurz
|
||||
30.06.2024,neděle,ne,23.386,Dopočítaný kurz
|
||||
01.07.2024,pondělí,ne,23.315,
|
||||
02.07.2024,úterý,ne,23.481,
|
||||
03.07.2024,středa,ne,23.425,
|
||||
04.07.2024,čtvrtek,ne,23.282,
|
||||
05.07.2024,pátek,ano,23.282,Dopočítaný kurz (svátek)
|
||||
06.07.2024,sobota,ano,23.282,Dopočítaný kurz (svátek)
|
||||
07.07.2024,neděle,ne,23.282,Dopočítaný kurz
|
||||
08.07.2024,pondělí,ne,23.215,
|
||||
09.07.2024,úterý,ne,23.338,
|
||||
10.07.2024,středa,ne,23.443,
|
||||
11.07.2024,čtvrtek,ne,23.365,
|
||||
12.07.2024,pátek,ne,23.267,
|
||||
13.07.2024,sobota,ne,23.267,Dopočítaný kurz
|
||||
14.07.2024,neděle,ne,23.267,Dopočítaný kurz
|
||||
15.07.2024,pondělí,ne,23.314,
|
||||
16.07.2024,úterý,ne,23.264,
|
||||
17.07.2024,středa,ne,23.125,
|
||||
18.07.2024,čtvrtek,ne,23.131,
|
||||
19.07.2024,pátek,ne,23.195,
|
||||
20.07.2024,sobota,ne,23.195,Dopočítaný kurz
|
||||
21.07.2024,neděle,ne,23.195,Dopočítaný kurz
|
||||
22.07.2024,pondělí,ne,23.185,
|
||||
23.07.2024,úterý,ne,23.366,
|
||||
24.07.2024,středa,ne,23.453,
|
||||
25.07.2024,čtvrtek,ne,23.385,
|
||||
26.07.2024,pátek,ne,23.368,
|
||||
27.07.2024,sobota,ne,23.368,Dopočítaný kurz
|
||||
28.07.2024,neděle,ne,23.368,Dopočítaný kurz
|
||||
29.07.2024,pondělí,ne,23.454,
|
||||
30.07.2024,úterý,ne,23.487,
|
||||
31.07.2024,středa,ne,23.509,
|
||||
01.08.2024,čtvrtek,ne,23.595,
|
||||
02.08.2024,pátek,ne,23.317,
|
||||
03.08.2024,sobota,ne,23.317,Dopočítaný kurz
|
||||
04.08.2024,neděle,ne,23.317,Dopočítaný kurz
|
||||
05.08.2024,pondělí,ne,23.051,
|
||||
06.08.2024,úterý,ne,23.187,
|
||||
07.08.2024,středa,ne,23.142,
|
||||
08.08.2024,čtvrtek,ne,23.117,
|
||||
09.08.2024,pátek,ne,23.12,
|
||||
10.08.2024,sobota,ne,23.12,Dopočítaný kurz
|
||||
11.08.2024,neděle,ne,23.12,Dopočítaný kurz
|
||||
12.08.2024,pondělí,ne,23.06,
|
||||
13.08.2024,úterý,ne,23.055,
|
||||
14.08.2024,středa,ne,22.873,
|
||||
15.08.2024,čtvrtek,ne,22.885,
|
||||
16.08.2024,pátek,ne,22.961,
|
||||
17.08.2024,sobota,ne,22.961,Dopočítaný kurz
|
||||
18.08.2024,neděle,ne,22.961,Dopočítaný kurz
|
||||
19.08.2024,pondělí,ne,22.8,
|
||||
20.08.2024,úterý,ne,22.701,
|
||||
21.08.2024,středa,ne,22.581,
|
||||
22.08.2024,čtvrtek,ne,22.543,
|
||||
23.08.2024,pátek,ne,22.544,
|
||||
24.08.2024,sobota,ne,22.544,Dopočítaný kurz
|
||||
25.08.2024,neděle,ne,22.544,Dopočítaný kurz
|
||||
26.08.2024,pondělí,ne,22.421,
|
||||
27.08.2024,úterý,ne,22.434,
|
||||
28.08.2024,středa,ne,22.541,
|
||||
29.08.2024,čtvrtek,ne,22.579,
|
||||
30.08.2024,pátek,ne,22.577,
|
||||
31.08.2024,sobota,ne,22.577,Dopočítaný kurz
|
||||
01.09.2024,neděle,ne,22.577,Dopočítaný kurz
|
||||
02.09.2024,pondělí,ne,22.646,
|
||||
03.09.2024,úterý,ne,22.711,
|
||||
04.09.2024,středa,ne,22.708,
|
||||
05.09.2024,čtvrtek,ne,22.536,
|
||||
06.09.2024,pátek,ne,22.542,
|
||||
07.09.2024,sobota,ne,22.542,Dopočítaný kurz
|
||||
08.09.2024,neděle,ne,22.542,Dopočítaný kurz
|
||||
09.09.2024,pondělí,ne,22.682,
|
||||
10.09.2024,úterý,ne,22.706,
|
||||
11.09.2024,středa,ne,22.724,
|
||||
12.09.2024,čtvrtek,ne,22.796,
|
||||
13.09.2024,pátek,ne,22.682,
|
||||
14.09.2024,sobota,ne,22.682,Dopočítaný kurz
|
||||
15.09.2024,neděle,ne,22.682,Dopočítaný kurz
|
||||
16.09.2024,pondělí,ne,22.59,
|
||||
17.09.2024,úterý,ne,22.55,
|
||||
18.09.2024,středa,ne,22.537,
|
||||
19.09.2024,čtvrtek,ne,22.483,
|
||||
20.09.2024,pátek,ne,22.459,
|
||||
21.09.2024,sobota,ne,22.459,Dopočítaný kurz
|
||||
22.09.2024,neděle,ne,22.459,Dopočítaný kurz
|
||||
23.09.2024,pondělí,ne,22.597,
|
||||
24.09.2024,úterý,ne,22.585,
|
||||
25.09.2024,středa,ne,22.44,
|
||||
26.09.2024,čtvrtek,ne,22.55,
|
||||
27.09.2024,pátek,ne,22.547,
|
||||
28.09.2024,sobota,ano,22.547,Dopočítaný kurz (svátek)
|
||||
29.09.2024,neděle,ne,22.547,Dopočítaný kurz
|
||||
30.09.2024,pondělí,ne,22.495,
|
||||
01.10.2024,úterý,ne,22.81,
|
||||
02.10.2024,středa,ne,22.867,
|
||||
03.10.2024,čtvrtek,ne,22.968,
|
||||
04.10.2024,pátek,ne,22.982,
|
||||
05.10.2024,sobota,ne,22.982,Dopočítaný kurz
|
||||
06.10.2024,neděle,ne,22.982,Dopočítaný kurz
|
||||
07.10.2024,pondělí,ne,23.082,
|
||||
08.10.2024,úterý,ne,23.052,
|
||||
09.10.2024,středa,ne,23.135,
|
||||
10.10.2024,čtvrtek,ne,23.16,
|
||||
11.10.2024,pátek,ne,23.123,
|
||||
12.10.2024,sobota,ne,23.123,Dopočítaný kurz
|
||||
13.10.2024,neděle,ne,23.123,Dopočítaný kurz
|
||||
14.10.2024,pondělí,ne,23.146,
|
||||
15.10.2024,úterý,ne,23.146,
|
||||
16.10.2024,středa,ne,23.212,
|
||||
17.10.2024,čtvrtek,ne,23.244,
|
||||
18.10.2024,pátek,ne,23.255,
|
||||
19.10.2024,sobota,ne,23.255,Dopočítaný kurz
|
||||
20.10.2024,neděle,ne,23.255,Dopočítaný kurz
|
||||
21.10.2024,pondělí,ne,23.279,
|
||||
22.10.2024,úterý,ne,23.324,
|
||||
23.10.2024,středa,ne,23.446,
|
||||
24.10.2024,čtvrtek,ne,23.345,
|
||||
25.10.2024,pátek,ne,23.331,
|
||||
26.10.2024,sobota,ne,23.331,Dopočítaný kurz
|
||||
27.10.2024,neděle,ne,23.331,Dopočítaný kurz
|
||||
28.10.2024,pondělí,ano,23.331,Dopočítaný kurz (svátek)
|
||||
29.10.2024,úterý,ne,23.551,
|
||||
30.10.2024,středa,ne,23.466,
|
||||
31.10.2024,čtvrtek,ne,23.278,
|
||||
01.11.2024,pátek,ne,23.28,
|
||||
02.11.2024,sobota,ne,23.28,Dopočítaný kurz
|
||||
03.11.2024,neděle,ne,23.28,Dopočítaný kurz
|
||||
04.11.2024,pondělí,ne,23.179,
|
||||
05.11.2024,úterý,ne,23.254,
|
||||
06.11.2024,středa,ne,23.668,
|
||||
07.11.2024,čtvrtek,ne,23.406,
|
||||
08.11.2024,pátek,ne,23.417,
|
||||
09.11.2024,sobota,ne,23.417,Dopočítaný kurz
|
||||
10.11.2024,neděle,ne,23.417,Dopočítaný kurz
|
||||
11.11.2024,pondělí,ne,23.792,
|
||||
12.11.2024,úterý,ne,23.912,
|
||||
13.11.2024,středa,ne,23.808,
|
||||
14.11.2024,čtvrtek,ne,24.019,
|
||||
15.11.2024,pátek,ne,23.891,
|
||||
16.11.2024,sobota,ne,23.891,Dopočítaný kurz
|
||||
17.11.2024,neděle,ano,23.891,Dopočítaný kurz (svátek)
|
||||
18.11.2024,pondělí,ne,23.97,
|
||||
19.11.2024,úterý,ne,23.912,
|
||||
20.11.2024,středa,ne,23.949,
|
||||
21.11.2024,čtvrtek,ne,24.057,
|
||||
22.11.2024,pátek,ne,24.337,
|
||||
23.11.2024,sobota,ne,24.337,Dopočítaný kurz
|
||||
24.11.2024,neděle,ne,24.337,Dopočítaný kurz
|
||||
25.11.2024,pondělí,ne,24.093,
|
||||
26.11.2024,úterý,ne,24.043,
|
||||
27.11.2024,středa,ne,23.996,
|
||||
28.11.2024,čtvrtek,ne,23.96,
|
||||
29.11.2024,pátek,ne,23.922,
|
||||
30.11.2024,sobota,ne,23.922,Dopočítaný kurz
|
||||
01.12.2024,neděle,ne,23.922,Dopočítaný kurz
|
||||
02.12.2024,pondělí,ne,24.048,
|
||||
03.12.2024,úterý,ne,23.991,
|
||||
04.12.2024,středa,ne,24.009,
|
||||
05.12.2024,čtvrtek,ne,23.851,
|
||||
06.12.2024,pátek,ne,23.724,
|
||||
07.12.2024,sobota,ne,23.724,Dopočítaný kurz
|
||||
08.12.2024,neděle,ne,23.724,Dopočítaný kurz
|
||||
09.12.2024,pondělí,ne,23.756,
|
||||
10.12.2024,úterý,ne,23.856,
|
||||
11.12.2024,středa,ne,23.9,
|
||||
12.12.2024,čtvrtek,ne,23.906,
|
||||
13.12.2024,pátek,ne,23.788,
|
||||
14.12.2024,sobota,ne,23.788,Dopočítaný kurz
|
||||
15.12.2024,neděle,ne,23.788,Dopočítaný kurz
|
||||
16.12.2024,pondělí,ne,23.851,
|
||||
17.12.2024,úterý,ne,23.872,
|
||||
18.12.2024,středa,ne,23.943,
|
||||
19.12.2024,čtvrtek,ne,24.15,
|
||||
20.12.2024,pátek,ne,24.168,
|
||||
21.12.2024,sobota,ne,24.168,Dopočítaný kurz
|
||||
22.12.2024,neděle,ne,24.168,Dopočítaný kurz
|
||||
23.12.2024,pondělí,ne,24.218,
|
||||
24.12.2024,úterý,ano,24.218,Dopočítaný kurz (svátek)
|
||||
25.12.2024,středa,ano,24.218,Dopočítaný kurz (svátek)
|
||||
26.12.2024,čtvrtek,ano,24.218,Dopočítaný kurz (svátek)
|
||||
27.12.2024,pátek,ne,24.157,
|
||||
28.12.2024,sobota,ne,24.157,Dopočítaný kurz
|
||||
29.12.2024,neděle,ne,24.157,Dopočítaný kurz
|
||||
30.12.2024,pondělí,ne,24.168,
|
||||
31.12.2024,úterý,ne,24.237,
|
||||
|
@@ -1,232 +0,0 @@
|
||||
Datum,Den v týdnu,Svátek,Kurz,Poznámka
|
||||
01.01.2025,středa,ano,24.237,Dopočítaný kurz (svátek)
|
||||
02.01.2025,čtvrtek,ne,24.398,
|
||||
03.01.2025,pátek,ne,24.427,
|
||||
04.01.2025,sobota,ne,24.427,Dopočítaný kurz
|
||||
05.01.2025,neděle,ne,24.427,Dopočítaný kurz
|
||||
06.01.2025,pondělí,ne,24.137,
|
||||
07.01.2025,úterý,ne,24.176,
|
||||
08.01.2025,středa,ne,24.429,
|
||||
09.01.2025,čtvrtek,ne,24.368,
|
||||
10.01.2025,pátek,ne,24.343,
|
||||
11.01.2025,sobota,ne,24.343,Dopočítaný kurz
|
||||
12.01.2025,neděle,ne,24.343,Dopočítaný kurz
|
||||
13.01.2025,pondělí,ne,24.735,
|
||||
14.01.2025,úterý,ne,24.672,
|
||||
15.01.2025,středa,ne,24.487,
|
||||
16.01.2025,čtvrtek,ne,24.558,
|
||||
17.01.2025,pátek,ne,24.542,
|
||||
18.01.2025,sobota,ne,24.542,Dopočítaný kurz
|
||||
19.01.2025,neděle,ne,24.542,Dopočítaný kurz
|
||||
20.01.2025,pondělí,ne,24.427,
|
||||
21.01.2025,úterý,ne,24.301,
|
||||
22.01.2025,středa,ne,24.075,
|
||||
23.01.2025,čtvrtek,ne,24.174,
|
||||
24.01.2025,pátek,ne,23.958,
|
||||
25.01.2025,sobota,ne,23.958,Dopočítaný kurz
|
||||
26.01.2025,neděle,ne,23.958,Dopočítaný kurz
|
||||
27.01.2025,pondělí,ne,23.86,
|
||||
28.01.2025,úterý,ne,24.068,
|
||||
29.01.2025,středa,ne,24.175,
|
||||
30.01.2025,čtvrtek,ne,24.14,
|
||||
31.01.2025,pátek,ne,24.214,
|
||||
01.02.2025,sobota,ne,24.214,Dopočítaný kurz
|
||||
02.02.2025,neděle,ne,24.214,Dopočítaný kurz
|
||||
03.02.2025,pondělí,ne,24.557,
|
||||
04.02.2025,úterý,ne,24.349,
|
||||
05.02.2025,středa,ne,24.129,
|
||||
06.02.2025,čtvrtek,ne,24.259,
|
||||
07.02.2025,pátek,ne,24.193,
|
||||
08.02.2025,sobota,ne,24.193,Dopočítaný kurz
|
||||
09.02.2025,neděle,ne,24.193,Dopočítaný kurz
|
||||
10.02.2025,pondělí,ne,24.282,
|
||||
11.02.2025,úterý,ne,24.323,
|
||||
12.02.2025,středa,ne,24.181,
|
||||
13.02.2025,čtvrtek,ne,24.111,
|
||||
14.02.2025,pátek,ne,23.906,
|
||||
15.02.2025,sobota,ne,23.906,Dopočítaný kurz
|
||||
16.02.2025,neděle,ne,23.906,Dopočítaný kurz
|
||||
17.02.2025,pondělí,ne,23.93,
|
||||
18.02.2025,úterý,ne,24.016,
|
||||
19.02.2025,středa,ne,24.065,
|
||||
20.02.2025,čtvrtek,ne,24.008,
|
||||
21.02.2025,pátek,ne,23.972,
|
||||
22.02.2025,sobota,ne,23.972,Dopočítaný kurz
|
||||
23.02.2025,neděle,ne,23.972,Dopočítaný kurz
|
||||
24.02.2025,pondělí,ne,23.934,
|
||||
25.02.2025,úterý,ne,23.758,
|
||||
26.02.2025,středa,ne,23.784,
|
||||
27.02.2025,čtvrtek,ne,23.849,
|
||||
28.02.2025,pátek,ne,24.034,
|
||||
01.03.2025,sobota,ne,24.034,Dopočítaný kurz
|
||||
02.03.2025,neděle,ne,24.034,Dopočítaný kurz
|
||||
03.03.2025,pondělí,ne,23.986,
|
||||
04.03.2025,úterý,ne,23.733,
|
||||
05.03.2025,středa,ne,23.44,
|
||||
06.03.2025,čtvrtek,ne,23.183,
|
||||
07.03.2025,pátek,ne,23.038,
|
||||
08.03.2025,sobota,ne,23.038,Dopočítaný kurz
|
||||
09.03.2025,neděle,ne,23.038,Dopočítaný kurz
|
||||
10.03.2025,pondělí,ne,22.992,
|
||||
11.03.2025,úterý,ne,22.874,
|
||||
12.03.2025,středa,ne,22.959,
|
||||
13.03.2025,čtvrtek,ne,23.185,
|
||||
14.03.2025,pátek,ne,22.963,
|
||||
15.03.2025,sobota,ne,22.963,Dopočítaný kurz
|
||||
16.03.2025,neděle,ne,22.963,Dopočítaný kurz
|
||||
17.03.2025,pondělí,ne,22.968,
|
||||
18.03.2025,úterý,ne,22.935,
|
||||
19.03.2025,středa,ne,22.939,
|
||||
20.03.2025,čtvrtek,ne,23.082,
|
||||
21.03.2025,pátek,ne,23.061,
|
||||
22.03.2025,sobota,ne,23.061,Dopočítaný kurz
|
||||
23.03.2025,neděle,ne,23.061,Dopočítaný kurz
|
||||
24.03.2025,pondělí,ne,23.068,
|
||||
25.03.2025,úterý,ne,22.988,
|
||||
26.03.2025,středa,ne,23.117,
|
||||
27.03.2025,čtvrtek,ne,23.17,
|
||||
28.03.2025,pátek,ne,23.127,
|
||||
29.03.2025,sobota,ne,23.127,Dopočítaný kurz
|
||||
30.03.2025,neděle,ne,23.127,Dopočítaný kurz
|
||||
31.03.2025,pondělí,ne,23.079,
|
||||
01.04.2025,úterý,ne,23.146,
|
||||
02.04.2025,středa,ne,23.106,
|
||||
03.04.2025,čtvrtek,ne,22.535,
|
||||
04.04.2025,pátek,ne,22.762,
|
||||
05.04.2025,sobota,ne,22.762,Dopočítaný kurz
|
||||
06.04.2025,neděle,ne,22.762,Dopočítaný kurz
|
||||
07.04.2025,pondělí,ne,23.002,
|
||||
08.04.2025,úterý,ne,22.948,
|
||||
09.04.2025,středa,ne,22.776,
|
||||
10.04.2025,čtvrtek,ne,22.635,
|
||||
11.04.2025,pátek,ne,22.162,
|
||||
12.04.2025,sobota,ne,22.162,Dopočítaný kurz
|
||||
13.04.2025,neděle,ne,22.162,Dopočítaný kurz
|
||||
14.04.2025,pondělí,ne,22.072,
|
||||
15.04.2025,úterý,ne,22.114,
|
||||
16.04.2025,středa,ne,22.03,
|
||||
17.04.2025,čtvrtek,ne,22.024,
|
||||
18.04.2025,pátek,ano,22.024,Dopočítaný kurz (svátek)
|
||||
19.04.2025,sobota,ne,22.024,Dopočítaný kurz
|
||||
20.04.2025,neděle,ne,22.024,Dopočítaný kurz
|
||||
21.04.2025,pondělí,ano,22.024,Dopočítaný kurz (svátek)
|
||||
22.04.2025,úterý,ne,21.849,
|
||||
23.04.2025,středa,ne,21.916,
|
||||
24.04.2025,čtvrtek,ne,21.964,
|
||||
25.04.2025,pátek,ne,21.95,
|
||||
26.04.2025,sobota,ne,21.95,Dopočítaný kurz
|
||||
27.04.2025,neděle,ne,21.95,Dopočítaný kurz
|
||||
28.04.2025,pondělí,ne,21.975,
|
||||
29.04.2025,úterý,ne,21.909,
|
||||
30.04.2025,středa,ne,21.905,
|
||||
01.05.2025,čtvrtek,ano,21.905,Dopočítaný kurz (svátek)
|
||||
02.05.2025,pátek,ne,21.981,
|
||||
03.05.2025,sobota,ne,21.981,Dopočítaný kurz
|
||||
04.05.2025,neděle,ne,21.981,Dopočítaný kurz
|
||||
05.05.2025,pondělí,ne,21.955,
|
||||
06.05.2025,úterý,ne,22.031,
|
||||
07.05.2025,středa,ne,21.942,
|
||||
08.05.2025,čtvrtek,ano,21.942,Dopočítaný kurz (svátek)
|
||||
09.05.2025,pátek,ne,22.162,
|
||||
10.05.2025,sobota,ne,22.162,Dopočítaný kurz
|
||||
11.05.2025,neděle,ne,22.162,Dopočítaný kurz
|
||||
12.05.2025,pondělí,ne,22.495,
|
||||
13.05.2025,úterý,ne,22.451,
|
||||
14.05.2025,středa,ne,22.231,
|
||||
15.05.2025,čtvrtek,ne,22.279,
|
||||
16.05.2025,pátek,ne,22.274,
|
||||
17.05.2025,sobota,ne,22.274,Dopočítaný kurz
|
||||
18.05.2025,neděle,ne,22.274,Dopočítaný kurz
|
||||
19.05.2025,pondělí,ne,22.108,
|
||||
20.05.2025,úterý,ne,22.175,
|
||||
21.05.2025,středa,ne,21.967,
|
||||
22.05.2025,čtvrtek,ne,22.044,
|
||||
23.05.2025,pátek,ne,22.028,
|
||||
24.05.2025,sobota,ne,22.028,Dopočítaný kurz
|
||||
25.05.2025,neděle,ne,22.028,Dopočítaný kurz
|
||||
26.05.2025,pondělí,ne,21.855,
|
||||
27.05.2025,úterý,ne,21.933,
|
||||
28.05.2025,středa,ne,22.03,
|
||||
29.05.2025,čtvrtek,ne,22.078,
|
||||
30.05.2025,pátek,ne,21.967,
|
||||
31.05.2025,sobota,ne,21.967,Dopočítaný kurz
|
||||
01.06.2025,neděle,ne,21.967,Dopočítaný kurz
|
||||
02.06.2025,pondělí,ne,21.825,
|
||||
03.06.2025,úterý,ne,21.872,
|
||||
04.06.2025,středa,ne,21.763,
|
||||
05.06.2025,čtvrtek,ne,21.723,
|
||||
06.06.2025,pátek,ne,21.695,
|
||||
07.06.2025,sobota,ne,21.695,Dopočítaný kurz
|
||||
08.06.2025,neděle,ne,21.695,Dopočítaný kurz
|
||||
09.06.2025,pondělí,ne,21.732,
|
||||
10.06.2025,úterý,ne,21.684,
|
||||
11.06.2025,středa,ne,21.667,
|
||||
12.06.2025,čtvrtek,ne,21.377,
|
||||
13.06.2025,pátek,ne,21.57,
|
||||
14.06.2025,sobota,ne,21.57,Dopočítaný kurz
|
||||
15.06.2025,neděle,ne,21.57,Dopočítaný kurz
|
||||
16.06.2025,pondělí,ne,21.417,
|
||||
17.06.2025,úterý,ne,21.435,
|
||||
18.06.2025,středa,ne,21.548,
|
||||
19.06.2025,čtvrtek,ne,21.635,
|
||||
20.06.2025,pátek,ne,21.555,
|
||||
21.06.2025,sobota,ne,21.555,Dopočítaný kurz
|
||||
22.06.2025,neděle,ne,21.555,Dopočítaný kurz
|
||||
23.06.2025,pondělí,ne,21.675,
|
||||
24.06.2025,úterý,ne,21.366,
|
||||
25.06.2025,středa,ne,21.358,
|
||||
26.06.2025,čtvrtek,ne,21.183,
|
||||
27.06.2025,pátek,ne,21.122,
|
||||
28.06.2025,sobota,ne,21.122,Dopočítaný kurz
|
||||
29.06.2025,neděle,ne,21.122,Dopočítaný kurz
|
||||
30.06.2025,pondělí,ne,21.127,
|
||||
01.07.2025,úterý,ne,20.904,
|
||||
02.07.2025,středa,ne,20.954,
|
||||
03.07.2025,čtvrtek,ne,20.917,
|
||||
04.07.2025,pátek,ne,20.955,
|
||||
05.07.2025,sobota,ano,20.955,Dopočítaný kurz (svátek)
|
||||
06.07.2025,neděle,ano,20.955,Dopočítaný kurz (svátek)
|
||||
07.07.2025,pondělí,ne,20.998,
|
||||
08.07.2025,úterý,ne,21.037,
|
||||
09.07.2025,středa,ne,21.046,
|
||||
10.07.2025,čtvrtek,ne,21.033,
|
||||
11.07.2025,pátek,ne,21.109,
|
||||
12.07.2025,sobota,ne,21.109,Dopočítaný kurz
|
||||
13.07.2025,neděle,ne,21.109,Dopočítaný kurz
|
||||
14.07.2025,pondělí,ne,21.089,
|
||||
15.07.2025,úterý,ne,21.139,
|
||||
16.07.2025,středa,ne,21.248,
|
||||
17.07.2025,čtvrtek,ne,21.274,
|
||||
18.07.2025,pátek,ne,21.124,
|
||||
19.07.2025,sobota,ne,21.124,Dopočítaný kurz
|
||||
20.07.2025,neděle,ne,21.124,Dopočítaný kurz
|
||||
21.07.2025,pondělí,ne,21.1,
|
||||
22.07.2025,úterý,ne,21.054,
|
||||
23.07.2025,středa,ne,20.988,
|
||||
24.07.2025,čtvrtek,ne,20.884,
|
||||
25.07.2025,pátek,ne,20.931,
|
||||
26.07.2025,sobota,ne,20.931,Dopočítaný kurz
|
||||
27.07.2025,neděle,ne,20.931,Dopočítaný kurz
|
||||
28.07.2025,pondělí,ne,21.107,
|
||||
29.07.2025,úterý,ne,21.331,
|
||||
30.07.2025,středa,ne,21.328,
|
||||
31.07.2025,čtvrtek,ne,21.468,
|
||||
01.08.2025,pátek,ne,21.566,
|
||||
02.08.2025,sobota,ne,21.566,Dopočítaný kurz
|
||||
03.08.2025,neděle,ne,21.566,Dopočítaný kurz
|
||||
04.08.2025,pondělí,ne,21.254,
|
||||
05.08.2025,úterý,ne,21.323,
|
||||
06.08.2025,středa,ne,21.175,
|
||||
07.08.2025,čtvrtek,ne,21.065,
|
||||
08.08.2025,pátek,ne,20.993,
|
||||
09.08.2025,sobota,ne,20.993,Dopočítaný kurz
|
||||
10.08.2025,neděle,ne,20.993,Dopočítaný kurz
|
||||
11.08.2025,pondělí,ne,21.078,
|
||||
12.08.2025,úterý,ne,21.086,
|
||||
13.08.2025,středa,ne,20.885,
|
||||
14.08.2025,čtvrtek,ne,20.936,
|
||||
15.08.2025,pátek,ne,20.941,
|
||||
16.08.2025,sobota,ne,20.941,Dopočítaný kurz
|
||||
17.08.2025,neděle,ne,20.941,Dopočítaný kurz
|
||||
18.08.2025,pondělí,ne,20.964,
|
||||
19.08.2025,úterý,ne,20.927,
|
||||
|
@@ -18,6 +18,104 @@ DAILY_DATA_URL = "https://www.cnb.cz/cs/financni-trhy/devizovy-trh/kurzy-devizov
|
||||
# Export cesty k databázovému souboru
|
||||
DB_PATH = database.DB_PATH
|
||||
|
||||
def is_yearly_data_complete(year, output_dir="data"):
|
||||
"""
|
||||
Zkontroluje, zda roční data pro zadaný rok jsou kompletní podle kritérií:
|
||||
1. Poslední řádek obsahuje datum 31.12.rok
|
||||
2. První řádek obsahuje datum, který je ne-víkend a ne-svátek (1.1, 2.1, 3.1 nebo 4.1)
|
||||
|
||||
:param year: Rok, který se má zkontrolovat.
|
||||
:param output_dir: Adresář, kde se nachází CSV soubor s ročními daty.
|
||||
:return: True pokud jsou data kompletní, jinak False.
|
||||
"""
|
||||
filename = f"{year}.csv"
|
||||
filepath = os.path.join(output_dir, filename)
|
||||
|
||||
# Zkontrolujeme, zda soubor existuje
|
||||
if not os.path.exists(filepath):
|
||||
print(f"Soubor {filepath} neexistuje.")
|
||||
return False
|
||||
|
||||
# Načteme data z CSV souboru
|
||||
try:
|
||||
with open(filepath, 'r', encoding='utf-8') as csvfile:
|
||||
# Použijeme csv.reader pro správné zpracování CSV souboru
|
||||
reader = csv.reader(csvfile, delimiter=',')
|
||||
lines = list(reader)
|
||||
except IOError as e:
|
||||
print(f"Chyba při čtení souboru {filepath}: {e}")
|
||||
return False
|
||||
|
||||
if len(lines) < 2:
|
||||
print(f"Soubor {filepath} je prázdný nebo obsahuje pouze hlavičku.")
|
||||
return False
|
||||
|
||||
# Získáme první a poslední datový řádek (přeskočíme hlavičku)
|
||||
first_data_line = None
|
||||
last_data_line = None
|
||||
|
||||
# Najdeme první a poslední datový řádek
|
||||
for i in range(1, len(lines)): # Začneme od indexu 1 (přeskočíme hlavičku)
|
||||
line = lines[i]
|
||||
if line and line[0]: # Pokud řádek a první sloupec nejsou prázdné
|
||||
if not first_data_line:
|
||||
first_data_line = line
|
||||
last_data_line = line
|
||||
|
||||
if not first_data_line or not last_data_line:
|
||||
print(f"Soubor {filepath} neobsahuje žádná data.")
|
||||
return False
|
||||
|
||||
# Zpracujeme první řádek
|
||||
try:
|
||||
first_date_str = first_data_line[0] # Datum je vždy v prvním sloupci
|
||||
|
||||
# Zkontrolujeme, zda první datum je 1.1., 2.1., 3.1. nebo 4.1. a je to pracovní den
|
||||
first_date = datetime.strptime(first_date_str, "%d.%m.%Y")
|
||||
if first_date.year != year:
|
||||
print(f"První datum v souboru {filepath} není z roku {year}.")
|
||||
return False
|
||||
|
||||
# Zkontrolujeme, zda první datum odpovídá našim kritériím
|
||||
valid_first_dates = []
|
||||
for day in range(1, 5): # 1.1., 2.1., 3.1., 4.1.
|
||||
try:
|
||||
check_date = datetime(year, 1, day)
|
||||
check_date_str = check_date.strftime("%d.%m.%Y")
|
||||
# Zkontrolujeme, zda je to pracovní den (ne víkend a ne svátek)
|
||||
if not holidays.is_weekend(check_date_str) and not holidays.is_holiday(check_date_str):
|
||||
valid_first_dates.append(check_date_str)
|
||||
except ValueError:
|
||||
# Může nastat pro neplatné datumy jako 29.2. v nepřestupném roce
|
||||
continue
|
||||
|
||||
if first_date_str not in valid_first_dates:
|
||||
print(f"První datum v souboru {filepath} ({first_date_str}) není platným prvním pracovním dnem roku.")
|
||||
return False
|
||||
|
||||
except (ValueError, IndexError) as e:
|
||||
print(f"Chyba při zpracování prvního řádku souboru {filepath}: {e}")
|
||||
return False
|
||||
|
||||
# Zpracujeme poslední řádek
|
||||
try:
|
||||
last_date_str = last_data_line[0] # Datum je vždy v prvním sloupci
|
||||
|
||||
# Zkontrolujeme, zda poslední datum je 31.12.rok
|
||||
last_date = datetime.strptime(last_date_str, "%d.%m.%Y")
|
||||
expected_last_date = datetime(year, 12, 31)
|
||||
|
||||
if last_date != expected_last_date:
|
||||
print(f"Poslední datum v souboru {filepath} ({last_date_str}) není 31.12.{year}.")
|
||||
return False
|
||||
|
||||
except (ValueError, IndexError) as e:
|
||||
print(f"Chyba při zpracování posledního řádku souboru {filepath}: {e}")
|
||||
return False
|
||||
|
||||
print(f"Roční data pro rok {year} jsou kompletní.")
|
||||
return True
|
||||
|
||||
def check_yearly_data_consistency(year, output_dir="data"):
|
||||
"""
|
||||
Zkontroluje, zda roční data pro zadaný rok obsahují záznamy za poslední 3 pracovní dny.
|
||||
@@ -108,11 +206,14 @@ def download_yearly_data(year, output_dir="data", force=False):
|
||||
:param force: Pokud je True, data se stáhnou i v případě, že již existují a jsou konzistentní.
|
||||
:return: Cesta k vytvořenému CSV souboru.
|
||||
"""
|
||||
# Pokud není vynucené stahování, zkontrolujeme konzistenci existujících dat
|
||||
# Pokud není vynucené stahování, zkontrolujeme, zda existující data jsou kompletní
|
||||
if not force:
|
||||
if check_yearly_data_consistency(year, output_dir):
|
||||
print(f"Roční data pro rok {year} jsou aktuální. Není nutné je stahovat znovu.")
|
||||
# Zkontrolujeme, zda soubor existuje a je kompletní
|
||||
if is_yearly_data_complete(year, output_dir):
|
||||
print(f"Roční data pro rok {year} jsou kompletní. Není nutné je stahovat znovu.")
|
||||
return os.path.join(output_dir, f"{year}.csv")
|
||||
else:
|
||||
print(f"Roční data pro rok {year} nejsou kompletní. Stahuji znovu...")
|
||||
|
||||
url = f"{YEARLY_DATA_URL}?rok={year}"
|
||||
print(f"Stahuji data z: {url}")
|
||||
|
||||
Reference in New Issue
Block a user